Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:55 | - | 32,610 |
26.09.24 16:28:51 | - | 32,625 |
26.09.24 16:28:17 | - | 32,625 |
26.09.24 16:27:28 | - | 32,625 |
26.09.24 16:27:28 | - | 32,615 |
26.09.24 16:26:41 | - | 32,605 |
26.09.24 16:25:39 | - | 32,635 |
26.09.24 16:25:31 | - | 32,650 |
26.09.24 16:25:03 | - | 32,650 |
26.09.24 16:24:24 | - | 32,640 |
26.09.24 16:24:18 | - | 32,660 |
26.09.24 16:23:20 | - | 32,660 |
26.09.24 16:22:32 | - | 32,650 |
26.09.24 16:21:17 | - | 32,655 |
26.09.24 16:21:04 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:30 | - | 32,675 |
26.09.24 16:20:25 | - | 32,675 |
26.09.24 16:20:14 | - | 32,675 |
26.09.24 16:20:11 | - | 32,685 |
26.09.24 16:17:37 | - | 32,685 |
26.09.24 16:17:35 | - | 32,675 |
26.09.24 16:17:30 | - | 32,695 |
26.09.24 16:16:20 | - | 32,695 |
26.09.24 16:15:01 | - | 32,705 |
26.09.24 16:13:13 | - | 32,695 |
26.09.24 16:13:01 | - | 32,695 |
26.09.24 16:12:51 | - | 32,685 |
26.09.24 16:12:36 | - | 32,685 |
26.09.24 16:11:25 | - | 32,695 |
26.09.24 16:10:00 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:58 | - | 32,695 |
26.09.24 16:08:39 | - | 32,705 |
26.09.24 16:07:09 | - | 32,700 |
26.09.24 16:06:48 | - | 32,690 |
26.09.24 16:06:48 | - | 32,680 |
26.09.24 16:06:46 | - | 32,695 |
26.09.24 16:06:00 | - | 32,695 |
26.09.24 16:04:54 | - | 32,685 |
26.09.24 16:04:45 | - | 32,675 |
26.09.24 16:04:32 | - | 32,675 |
26.09.24 16:04:15 | - | 32,695 |
26.09.24 16:03:46 | - | 32,695 |
26.09.24 16:02:20 | - | 32,685 |
26.09.24 16:01:56 | - | 32,685 |
26.09.24 16:01:55 | - | 32,675 |