Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:31 | - | 32,605 |
26.09.24 16:52:21 | - | 32,605 |
26.09.24 16:51:27 | - | 32,600 |
26.09.24 16:51:16 | - | 32,605 |
26.09.24 16:51:08 | - | 32,600 |
26.09.24 16:50:50 | - | 32,605 |
26.09.24 16:50:40 | - | 32,600 |
26.09.24 16:50:31 | - | 32,605 |
26.09.24 16:50:25 | - | 32,605 |
26.09.24 16:50:09 | - | 32,600 |
26.09.24 16:50:00 | - | 32,605 |
26.09.24 16:49:38 | - | 32,600 |
26.09.24 16:49:01 | - | 32,605 |
26.09.24 16:48:42 | - | 32,600 |
26.09.24 16:48:32 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:17 | - | 32,600 |
26.09.24 16:47:32 | - | 32,605 |
26.09.24 16:45:54 | - | 32,605 |
26.09.24 16:45:00 | - | 32,605 |
26.09.24 16:44:03 | - | 32,605 |
26.09.24 16:42:14 | - | 32,605 |
26.09.24 16:41:53 | - | 32,610 |
26.09.24 16:41:19 | - | 32,610 |
26.09.24 16:40:51 | - | 32,610 |
26.09.24 16:40:40 | - | 32,625 |
26.09.24 16:39:32 | - | 32,625 |
26.09.24 16:39:24 | - | 32,625 |
26.09.24 16:38:39 | - | 32,605 |
26.09.24 16:37:38 | - | 32,605 |
26.09.24 16:36:33 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:33 | - | 32,605 |
26.09.24 16:33:34 | - | 32,605 |
26.09.24 16:32:48 | - | 32,605 |
26.09.24 16:32:27 | - | 32,605 |
26.09.24 16:31:46 | - | 32,620 |
26.09.24 16:31:21 | - | 32,625 |
26.09.24 16:30:41 | - | 32,625 |
26.09.24 16:30:27 | - | 32,625 |
26.09.24 16:30:21 | - | 32,625 |
26.09.24 16:30:20 | - | 32,605 |
26.09.24 16:30:05 | - | 32,600 |
26.09.24 16:29:56 | - | 32,630 |
26.09.24 16:29:49 | - | 32,630 |
26.09.24 16:29:44 | - | 32,620 |
26.09.24 16:29:20 | - | 32,620 |