Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:12 | - | 32,620 |
26.09.24 19:25:07 | - | 32,620 |
26.09.24 19:25:03 | - | 32,615 |
26.09.24 19:25:01 | - | 32,620 |
26.09.24 19:24:56 | - | 32,615 |
26.09.24 19:24:53 | - | 32,620 |
26.09.24 19:24:51 | - | 32,615 |
26.09.24 19:24:48 | - | 32,620 |
26.09.24 19:24:46 | - | 32,615 |
26.09.24 19:24:43 | - | 32,620 |
26.09.24 19:24:32 | - | 32,615 |
26.09.24 19:24:22 | - | 32,615 |
26.09.24 19:24:11 | - | 32,615 |
26.09.24 19:24:08 | - | 32,615 |
26.09.24 19:24:03 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:02 | - | 32,605 |
26.09.24 19:23:52 | - | 32,610 |
26.09.24 19:23:51 | - | 32,615 |
26.09.24 19:23:46 | - | 32,610 |
26.09.24 19:23:46 | - | 32,615 |
26.09.24 19:23:39 | - | 32,610 |
26.09.24 19:23:35 | - | 32,605 |
26.09.24 19:23:31 | - | 32,605 |
26.09.24 19:23:30 | - | 32,605 |
26.09.24 19:23:21 | - | 32,600 |
26.09.24 19:23:20 | - | 32,605 |
26.09.24 19:23:14 | - | 32,600 |
26.09.24 19:23:12 | - | 32,600 |
26.09.24 19:23:11 | - | 32,595 |
26.09.24 19:23:10 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:03 | - | 32,630 |
26.09.24 19:23:01 | - | 32,635 |
26.09.24 19:22:52 | - | 32,635 |
26.09.24 19:22:48 | - | 32,640 |
26.09.24 19:22:47 | - | 32,635 |
26.09.24 19:22:37 | - | 32,640 |
26.09.24 19:22:36 | - | 32,640 |
26.09.24 19:22:31 | - | 32,635 |
26.09.24 19:22:22 | - | 32,635 |
26.09.24 19:22:02 | - | 32,635 |
26.09.24 19:21:24 | - | 32,635 |
26.09.24 19:21:23 | - | 32,640 |
26.09.24 19:21:22 | - | 32,635 |
26.09.24 19:21:19 | - | 32,640 |
26.09.24 19:21:08 | - | 32,635 |