Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc

WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF

Factsheet

16.01.25 20:42:03 RT

Bid: 378,000 EUR | Ask: 381,150 EUR

378,000 EUR +1,06 % (+3,950)

Zeit	Vol. Stk.	Kurs
09:12:20	-	377,650
09:12:18	-	377,650
09:12:17	-	377,650
09:12:16	-	377,650
09:12:08	-	377,650
09:12:05	-	377,650
09:11:38	-	377,500
09:11:34	-	377,500
09:11:34	-	377,500
09:11:32	-	377,500
09:11:28	-	377,500
09:11:26	-	377,500
09:10:55	-	377,500
09:10:48	-	377,350
09:10:43	-	377,500

Zeit	Vol. Stk.	Kurs
09:10:34	-	377,500
09:10:25	-	377,500
09:10:22	-	377,500
09:10:20	-	377,500
09:10:18	-	377,500
09:10:16	-	377,500
09:10:16	-	377,500
09:10:04	-	377,500
09:10:02	-	377,500
09:10:00	-	377,500
09:09:56	-	377,500
09:09:56	-	377,500
09:09:54	-	377,700
09:09:53	-	377,700
09:09:52	-	377,700

Zeit	Vol. Stk.	Kurs
09:09:51	-	377,700
09:09:41	-	377,700
09:09:38	-	377,700
09:09:28	-	377,700
09:09:24	-	377,700
09:09:11	-	377,700
09:08:47	-	377,700
09:08:43	-	377,850
09:08:41	-	377,850
09:08:39	-	377,850
09:08:29	-	377,700
09:08:25	-	377,700
09:08:23	-	377,700
09:08:21	-	377,700
09:08:15	-	377,550