Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc

WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF

Factsheet

16.01.25 20:15:53 RT

Bid: 377,900 EUR | Ask: 381,050 EUR

377,900 EUR +1,03 % (+3,850)

Zeit	Vol. Stk.	Kurs
09:09:24	-	377,700
09:09:11	-	377,700
09:08:47	-	377,700
09:08:43	-	377,850
09:08:41	-	377,850
09:08:39	-	377,850
09:08:29	-	377,700
09:08:25	-	377,700
09:08:23	-	377,700
09:08:21	-	377,700
09:08:15	-	377,550
09:08:11	-	377,550
09:08:11	-	377,550
09:08:05	-	377,400
09:07:53	-	377,400

Zeit	Vol. Stk.	Kurs
09:07:51	-	377,450
09:07:49	-	377,450
09:07:43	-	377,450
09:07:43	-	377,450
09:07:42	-	377,450
09:07:41	-	377,450
09:07:41	-	377,450
09:07:40	-	377,450
09:07:39	-	377,450
09:07:38	-	377,450
09:07:37	-	377,450
09:07:37	-	377,450
09:07:36	-	377,450
09:07:33	-	377,600
09:07:33	-	377,600

Zeit	Vol. Stk.	Kurs
09:07:33	-	377,600
09:07:33	-	377,600
09:07:29	-	377,600
09:07:28	-	377,600
09:07:28	-	377,600
09:07:27	-	377,600
09:07:26	-	377,600
09:07:26	-	377,600
09:07:25	-	377,600
09:07:24	-	377,600
09:07:24	-	377,600
09:07:23	-	377,600
09:07:22	-	377,600
09:07:22	-	377,600
09:07:21	-	377,600