Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc

WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF

Factsheet

16.01.25 22:52:58 RT

Bid: 377,400 EUR | Ask: 381,900 EUR

377,400 EUR +0,90 % (+3,350)

Zeit	Vol. Stk.	Kurs
09:17:25	-	377,500
09:17:24	-	377,500
09:17:23	-	377,500
09:17:19	-	377,600
09:17:18	-	377,600
09:17:17	-	377,600
09:17:17	-	377,600
09:17:16	-	377,600
09:17:11	-	377,600
09:17:06	-	377,700
09:17:05	-	377,700
09:17:04	-	377,700
09:17:02	-	377,700
09:17:02	-	377,750
09:17:01	-	377,700

Zeit	Vol. Stk.	Kurs
09:17:00	-	377,700
09:16:59	-	377,700
09:16:59	-	377,700
09:16:53	-	377,700
09:16:53	-	377,700
09:16:51	-	377,700
09:16:49	-	377,700
09:16:45	-	377,700
09:16:43	-	377,700
09:16:42	-	377,700
09:16:37	-	377,600
09:16:35	-	377,550
09:16:33	-	377,500
09:16:25	-	377,500
09:16:25	-	377,500

Zeit	Vol. Stk.	Kurs
09:16:24	-	377,500
09:16:23	-	377,500
09:16:21	-	377,500
09:16:17	-	377,500
09:16:17	-	377,500
09:16:13	-	377,500
09:16:12	-	377,500
09:16:11	-	377,500
09:16:09	-	377,500
09:16:08	-	377,500
09:16:07	-	377,400
09:16:06	-	377,400
09:16:04	-	377,400
09:16:01	-	377,400
09:15:58	-	377,400