Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:10 | - | 317,450 |
10.01.25 16:18:09 | - | 317,450 |
10.01.25 16:18:08 | - | 317,450 |
10.01.25 16:18:00 | - | 317,300 |
10.01.25 16:17:59 | - | 317,350 |
10.01.25 16:17:57 | - | 317,350 |
10.01.25 16:17:57 | - | 317,400 |
10.01.25 16:17:56 | - | 317,400 |
10.01.25 16:17:55 | - | 317,450 |
10.01.25 16:17:54 | - | 317,450 |
10.01.25 16:17:44 | - | 317,500 |
10.01.25 16:17:43 | - | 317,450 |
10.01.25 16:17:42 | - | 317,350 |
10.01.25 16:17:41 | - | 317,250 |
10.01.25 16:17:40 | - | 317,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:29 | - | 317,450 |
10.01.25 16:17:29 | - | 317,400 |
10.01.25 16:17:26 | - | 317,400 |
10.01.25 16:17:24 | - | 317,350 |
10.01.25 16:17:18 | - | 317,400 |
10.01.25 16:17:17 | - | 317,200 |
10.01.25 16:17:17 | - | 317,200 |
10.01.25 16:17:16 | - | 317,150 |
10.01.25 16:17:14 | - | 317,400 |
10.01.25 16:17:09 | - | 317,300 |
10.01.25 16:17:09 | - | 317,200 |
10.01.25 16:17:05 | - | 317,150 |
10.01.25 16:16:56 | - | 317,150 |
10.01.25 16:16:54 | - | 317,100 |
10.01.25 16:16:52 | - | 317,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:16:51 | - | 317,100 |
10.01.25 16:16:46 | - | 317,050 |
10.01.25 16:16:44 | - | 317,100 |
10.01.25 16:16:42 | - | 317,150 |
10.01.25 16:16:41 | - | 317,150 |
10.01.25 16:16:40 | - | 317,150 |
10.01.25 16:16:37 | - | 317,300 |
10.01.25 16:16:37 | - | 317,300 |
10.01.25 16:16:36 | - | 317,300 |
10.01.25 16:16:26 | - | 317,300 |
10.01.25 16:16:26 | - | 317,300 |
10.01.25 16:16:16 | - | 317,300 |
10.01.25 16:16:15 | - | 317,300 |
10.01.25 16:16:06 | - | 317,300 |
10.01.25 16:16:03 | - | 317,300 |