Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:28 | - | 317,500 |
10.01.25 16:12:26 | - | 317,350 |
10.01.25 16:12:17 | - | 317,400 |
10.01.25 16:12:04 | - | 317,400 |
10.01.25 16:12:01 | - | 317,450 |
10.01.25 16:11:57 | - | 317,450 |
10.01.25 16:11:49 | - | 317,350 |
10.01.25 16:11:48 | - | 317,400 |
10.01.25 16:11:46 | - | 317,400 |
10.01.25 16:11:40 | - | 317,300 |
10.01.25 16:11:38 | - | 317,450 |
10.01.25 16:11:34 | - | 317,450 |
10.01.25 16:11:31 | - | 317,550 |
10.01.25 16:11:27 | - | 317,550 |
10.01.25 16:11:16 | - | 317,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:13 | - | 317,550 |
10.01.25 16:11:10 | - | 317,550 |
10.01.25 16:10:56 | - | 317,550 |
10.01.25 16:10:50 | - | 317,550 |
10.01.25 16:10:49 | - | 317,550 |
10.01.25 16:10:44 | - | 317,550 |
10.01.25 16:09:59 | - | 317,400 |
10.01.25 16:09:55 | - | 317,450 |
10.01.25 16:09:54 | - | 317,400 |
10.01.25 16:09:50 | - | 317,450 |
10.01.25 16:09:42 | - | 317,400 |
10.01.25 16:09:39 | - | 317,450 |
10.01.25 16:09:23 | - | 317,400 |
10.01.25 16:09:21 | - | 317,450 |
10.01.25 16:09:19 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:09:18 | - | 317,450 |
10.01.25 16:09:15 | - | 317,450 |
10.01.25 16:09:13 | - | 317,450 |
10.01.25 16:09:04 | - | 317,400 |
10.01.25 16:08:57 | - | 317,400 |
10.01.25 16:08:50 | - | 317,350 |
10.01.25 16:08:47 | - | 317,400 |
10.01.25 16:08:46 | - | 317,350 |
10.01.25 16:08:33 | - | 317,400 |
10.01.25 16:08:33 | - | 317,350 |
10.01.25 16:08:30 | - | 317,450 |
10.01.25 16:08:24 | - | 317,400 |
10.01.25 16:08:24 | - | 317,350 |
10.01.25 16:08:19 | - | 317,400 |
10.01.25 16:08:17 | - | 317,400 |