Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:10 | - | 317,400 |
10.01.25 16:20:10 | - | 317,400 |
10.01.25 16:20:09 | - | 317,350 |
10.01.25 16:20:07 | - | 317,500 |
10.01.25 16:20:04 | - | 317,500 |
10.01.25 16:20:01 | - | 317,450 |
10.01.25 16:19:59 | - | 317,500 |
10.01.25 16:19:55 | - | 317,550 |
10.01.25 16:19:50 | - | 317,500 |
10.01.25 16:19:48 | - | 317,450 |
10.01.25 16:19:46 | - | 317,500 |
10.01.25 16:19:44 | - | 317,550 |
10.01.25 16:19:44 | - | 317,550 |
10.01.25 16:19:44 | - | 317,500 |
10.01.25 16:19:41 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:40 | - | 317,600 |
10.01.25 16:19:33 | - | 317,600 |
10.01.25 16:19:28 | - | 317,600 |
10.01.25 16:19:23 | - | 317,600 |
10.01.25 16:19:14 | - | 317,600 |
10.01.25 16:19:11 | - | 317,600 |
10.01.25 16:18:50 | - | 317,400 |
10.01.25 16:18:49 | - | 317,450 |
10.01.25 16:18:46 | - | 317,450 |
10.01.25 16:18:42 | - | 317,400 |
10.01.25 16:18:42 | - | 317,450 |
10.01.25 16:18:41 | - | 317,400 |
10.01.25 16:18:41 | - | 317,450 |
10.01.25 16:18:39 | - | 317,400 |
10.01.25 16:18:38 | - | 317,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:35 | - | 317,400 |
10.01.25 16:18:34 | - | 317,500 |
10.01.25 16:18:33 | - | 317,500 |
10.01.25 16:18:32 | - | 317,300 |
10.01.25 16:18:29 | - | 317,400 |
10.01.25 16:18:29 | - | 317,400 |
10.01.25 16:18:28 | - | 317,450 |
10.01.25 16:18:27 | - | 317,400 |
10.01.25 16:18:24 | - | 317,400 |
10.01.25 16:18:22 | - | 317,400 |
10.01.25 16:18:22 | - | 317,450 |
10.01.25 16:18:20 | - | 317,400 |
10.01.25 16:18:17 | - | 317,400 |
10.01.25 16:18:14 | - | 317,400 |
10.01.25 16:18:11 | - | 317,400 |