Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:53 | - | 317,300 |
10.01.25 16:15:45 | - | 317,300 |
10.01.25 16:15:44 | - | 317,200 |
10.01.25 16:15:43 | - | 317,200 |
10.01.25 16:15:41 | - | 317,200 |
10.01.25 16:15:33 | - | 317,250 |
10.01.25 16:15:30 | - | 317,250 |
10.01.25 16:15:29 | - | 317,250 |
10.01.25 16:15:29 | - | 317,250 |
10.01.25 16:15:29 | - | 317,250 |
10.01.25 16:15:28 | - | 317,350 |
10.01.25 16:15:22 | - | 317,350 |
10.01.25 16:15:19 | - | 317,350 |
10.01.25 16:15:17 | - | 317,350 |
10.01.25 16:15:13 | - | 317,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:07 | - | 317,250 |
10.01.25 16:15:04 | - | 317,250 |
10.01.25 16:15:03 | - | 317,300 |
10.01.25 16:14:58 | - | 317,300 |
10.01.25 16:14:53 | - | 317,350 |
10.01.25 16:14:49 | - | 317,300 |
10.01.25 16:14:49 | - | 317,050 |
10.01.25 16:14:38 | - | 317,300 |
10.01.25 16:14:37 | - | 317,200 |
10.01.25 16:14:36 | - | 317,300 |
10.01.25 16:14:34 | - | 317,300 |
10.01.25 16:14:28 | - | 317,450 |
10.01.25 16:14:27 | - | 317,450 |
10.01.25 16:14:26 | - | 317,450 |
10.01.25 16:14:17 | - | 317,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:07 | - | 317,450 |
10.01.25 16:14:06 | - | 317,450 |
10.01.25 16:14:04 | - | 317,450 |
10.01.25 16:14:04 | - | 317,450 |
10.01.25 16:14:00 | - | 317,450 |
10.01.25 16:13:56 | - | 317,450 |
10.01.25 16:13:55 | - | 317,450 |
10.01.25 16:13:46 | - | 317,450 |
10.01.25 16:13:45 | - | 317,450 |
10.01.25 16:13:35 | - | 317,450 |
10.01.25 16:13:23 | - | 317,450 |
10.01.25 16:13:21 | - | 317,450 |
10.01.25 16:12:46 | - | 317,450 |
10.01.25 16:12:44 | - | 317,350 |
10.01.25 16:12:38 | - | 317,450 |