Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:05 | 1 | 315,350 |
23.12.24 15:48:12 | 1 | 314,900 |
23.12.24 15:38:32 | 1 | 315,650 |
23.12.24 13:48:22 | 90 | 315,650 |
23.12.24 12:52:00 | 2 | 316,300 |
23.12.24 10:19:52 | 3 | 316,650 |
23.12.24 09:48:21 | 7 | 316,450 |
23.12.24 09:30:28 | 1 | 316,500 |
23.12.24 09:30:19 | 9 | 316,500 |
23.12.24 08:03:37 | 50 | 317,400 |
20.12.24 20:18:51 | 4 | 317,000 |
20.12.24 16:42:29 | 1 | 315,400 |
20.12.24 14:23:02 | 4 | 310,600 |
20.12.24 13:22:43 | 32 | 311,000 |
20.12.24 12:25:28 | 1 | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:06:45 | 2 | 311,750 |
20.12.24 11:40:34 | 2 | 311,000 |
20.12.24 10:16:34 | 3 | 311,800 |
20.12.24 10:16:00 | 2 | 311,750 |
20.12.24 09:57:44 | 12 | 312,200 |
20.12.24 09:04:03 | 3 | 311,900 |
19.12.24 19:50:00 | 1 | 317,050 |
19.12.24 16:14:09 | 16 | 315,550 |
19.12.24 13:51:24 | 2 | 314,950 |
19.12.24 10:13:23 | 5 | 313,700 |
19.12.24 08:42:43 | 1 | 315,150 |
19.12.24 08:17:59 | 1 | 313,600 |
18.12.24 18:29:26 | 33 | 319,300 |
18.12.24 17:25:03 | 92 | 319,050 |
18.12.24 16:00:17 | 3 | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:00:04 | 1 | 319,750 |
18.12.24 12:57:23 | 1 | 319,800 |
18.12.24 10:55:09 | 3 | 319,600 |
18.12.24 09:30:12 | 1 | 319,350 |
18.12.24 09:20:33 | 3 | 319,650 |
17.12.24 20:04:27 | 33 | 320,100 |
17.12.24 17:24:04 | 12 | 318,850 |
17.12.24 16:00:03 | 1 | 319,850 |
17.12.24 11:40:36 | 10 | 321,250 |
17.12.24 10:33:53 | 1 | 321,550 |
17.12.24 09:30:15 | 1 | 320,600 |
17.12.24 09:18:01 | 8 | 320,600 |
17.12.24 08:14:00 | 14 | 319,850 |
17.12.24 08:14:00 | 4 | 319,850 |
16.12.24 16:36:48 | 1 | 321,800 |