Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:11 | - | 317,500 |
10.01.25 16:28:07 | - | 317,550 |
10.01.25 16:28:04 | - | 317,500 |
10.01.25 16:28:03 | - | 317,500 |
10.01.25 16:28:01 | - | 317,500 |
10.01.25 16:27:59 | - | 317,550 |
10.01.25 16:27:49 | - | 317,500 |
10.01.25 16:27:49 | - | 317,550 |
10.01.25 16:27:39 | - | 317,500 |
10.01.25 16:27:38 | - | 317,550 |
10.01.25 16:27:30 | - | 317,500 |
10.01.25 16:27:28 | - | 317,500 |
10.01.25 16:27:24 | - | 317,500 |
10.01.25 16:27:12 | - | 317,450 |
10.01.25 16:27:08 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:05 | - | 317,450 |
10.01.25 16:27:04 | - | 317,400 |
10.01.25 16:27:02 | - | 317,300 |
10.01.25 16:27:01 | - | 317,250 |
10.01.25 16:26:56 | - | 317,400 |
10.01.25 16:26:53 | - | 317,400 |
10.01.25 16:26:51 | - | 317,500 |
10.01.25 16:26:44 | - | 317,400 |
10.01.25 16:26:41 | - | 317,350 |
10.01.25 16:26:40 | - | 317,350 |
10.01.25 16:26:39 | - | 317,300 |
10.01.25 16:26:36 | - | 317,250 |
10.01.25 16:26:34 | - | 317,400 |
10.01.25 16:26:25 | - | 317,350 |
10.01.25 16:26:24 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:23 | - | 317,250 |
10.01.25 16:26:22 | - | 317,250 |
10.01.25 16:26:12 | - | 317,400 |
10.01.25 16:26:08 | - | 317,300 |
10.01.25 16:26:07 | - | 317,250 |
10.01.25 16:25:59 | - | 317,300 |
10.01.25 16:25:55 | - | 317,400 |
10.01.25 16:25:54 | - | 317,400 |
10.01.25 16:25:53 | - | 317,400 |
10.01.25 16:25:44 | - | 317,400 |
10.01.25 16:25:38 | - | 317,400 |
10.01.25 16:25:31 | - | 317,500 |
10.01.25 16:25:31 | - | 317,500 |
10.01.25 16:25:31 | - | 317,500 |
10.01.25 16:25:27 | - | 317,450 |