Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:07 | - | 131,240 |
04.10.24 16:17:07 | - | 131,220 |
04.10.24 16:17:04 | - | 131,260 |
04.10.24 16:17:03 | - | 131,240 |
04.10.24 16:16:46 | - | 131,220 |
04.10.24 16:16:45 | - | 131,220 |
04.10.24 16:16:41 | - | 131,180 |
04.10.24 16:16:38 | - | 131,180 |
04.10.24 16:16:33 | - | 131,180 |
04.10.24 16:16:28 | - | 131,180 |
04.10.24 16:16:28 | - | 131,180 |
04.10.24 16:16:26 | - | 131,180 |
04.10.24 16:16:25 | - | 131,140 |
04.10.24 16:16:14 | - | 131,180 |
04.10.24 16:16:10 | - | 131,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:03 | - | 131,180 |
04.10.24 16:16:02 | - | 131,160 |
04.10.24 16:15:58 | - | 131,140 |
04.10.24 16:15:52 | - | 131,160 |
04.10.24 16:15:50 | - | 131,160 |
04.10.24 16:15:47 | - | 131,160 |
04.10.24 16:15:22 | - | 131,160 |
04.10.24 16:15:20 | - | 131,160 |
04.10.24 16:15:17 | - | 131,140 |
04.10.24 16:15:16 | - | 131,120 |
04.10.24 16:15:16 | - | 131,140 |
04.10.24 16:15:14 | - | 131,140 |
04.10.24 16:15:13 | - | 131,140 |
04.10.24 16:15:12 | - | 131,120 |
04.10.24 16:15:08 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:05 | - | 131,140 |
04.10.24 16:15:03 | - | 131,120 |
04.10.24 16:15:00 | - | 131,140 |
04.10.24 16:14:59 | - | 131,120 |
04.10.24 16:14:58 | - | 131,140 |
04.10.24 16:14:56 | - | 131,120 |
04.10.24 16:14:46 | - | 131,140 |
04.10.24 16:14:46 | - | 131,120 |
04.10.24 16:14:44 | - | 131,140 |
04.10.24 16:14:43 | - | 131,120 |
04.10.24 16:14:41 | - | 131,140 |
04.10.24 16:14:40 | - | 131,100 |
04.10.24 16:14:31 | - | 131,120 |
04.10.24 16:14:31 | - | 131,100 |
04.10.24 16:14:28 | - | 131,080 |