Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:39 | - | 130,600 |
04.10.24 17:35:31 | - | 130,620 |
04.10.24 17:35:23 | - | 130,600 |
04.10.24 17:35:17 | - | 130,580 |
04.10.24 17:35:13 | - | 130,600 |
04.10.24 17:35:09 | - | 130,620 |
04.10.24 17:35:03 | - | 130,600 |
04.10.24 17:34:55 | - | 130,580 |
04.10.24 17:34:47 | - | 130,600 |
04.10.24 17:34:39 | - | 130,580 |
04.10.24 17:34:35 | - | 130,600 |
04.10.24 17:34:27 | - | 130,580 |
04.10.24 17:34:23 | - | 130,560 |
04.10.24 17:33:47 | - | 130,540 |
04.10.24 17:33:41 | - | 130,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:39 | - | 130,540 |
04.10.24 17:33:35 | - | 130,520 |
04.10.24 17:33:31 | - | 130,540 |
04.10.24 17:33:27 | - | 130,520 |
04.10.24 17:33:12 | - | 130,540 |
04.10.24 17:33:00 | - | 130,540 |
04.10.24 17:32:38 | - | 130,260 |
04.10.24 17:32:28 | - | 130,280 |
04.10.24 17:31:14 | - | 130,260 |
04.10.24 17:31:08 | - | 130,280 |
04.10.24 17:31:06 | - | 130,260 |
04.10.24 17:31:00 | - | 130,280 |
04.10.24 17:30:50 | - | 130,800 |
04.10.24 17:30:50 | - | 130,800 |
04.10.24 17:30:49 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:49 | - | 130,800 |
04.10.24 17:30:47 | - | 130,800 |
04.10.24 17:30:43 | - | 130,820 |
04.10.24 17:30:34 | - | 130,840 |
04.10.24 17:30:14 | - | 130,800 |
04.10.24 17:30:05 | - | 130,800 |
04.10.24 17:30:03 | - | 130,820 |
04.10.24 17:30:01 | - | 130,860 |
04.10.24 17:29:56 | - | 130,880 |
04.10.24 17:29:55 | - | 130,880 |
04.10.24 17:29:54 | - | 130,880 |
04.10.24 17:29:54 | - | 130,880 |
04.10.24 17:29:53 | - | 130,880 |
04.10.24 17:29:52 | - | 130,880 |
04.10.24 17:29:51 | - | 130,880 |