Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:34 | - | 130,740 |
09.10.24 18:00:30 | - | 130,760 |
09.10.24 18:00:25 | - | 130,780 |
09.10.24 18:00:19 | - | 130,800 |
09.10.24 17:59:54 | - | 130,820 |
09.10.24 17:59:50 | - | 130,800 |
09.10.24 17:58:56 | - | 130,780 |
09.10.24 17:58:50 | - | 130,800 |
09.10.24 17:57:33 | - | 130,820 |
09.10.24 17:56:12 | - | 130,840 |
09.10.24 17:56:03 | - | 130,820 |
09.10.24 17:55:55 | - | 130,840 |
09.10.24 17:55:29 | - | 130,820 |
09.10.24 17:55:11 | - | 130,840 |
09.10.24 17:55:09 | - | 130,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:07 | - | 130,840 |
09.10.24 17:54:59 | - | 130,820 |
09.10.24 17:54:37 | - | 130,800 |
09.10.24 17:54:21 | - | 130,820 |
09.10.24 17:54:01 | - | 130,800 |
09.10.24 17:53:01 | - | 130,820 |
09.10.24 17:52:09 | - | 130,800 |
09.10.24 17:50:31 | - | 130,820 |
09.10.24 17:50:29 | - | 130,800 |
09.10.24 17:50:23 | - | 130,780 |
09.10.24 17:49:59 | - | 130,760 |
09.10.24 17:49:29 | - | 130,780 |
09.10.24 17:49:23 | - | 130,760 |
09.10.24 17:49:09 | - | 130,780 |
09.10.24 17:48:21 | - | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:11 | - | 130,740 |
09.10.24 17:48:09 | - | 130,740 |
09.10.24 17:48:07 | - | 130,720 |
09.10.24 17:47:51 | - | 130,720 |
09.10.24 17:46:24 | - | 130,700 |
09.10.24 17:46:18 | - | 130,720 |
09.10.24 17:43:52 | - | 130,700 |
09.10.24 17:43:34 | - | 130,720 |
09.10.24 17:41:52 | - | 130,740 |
09.10.24 17:41:44 | - | 130,720 |
09.10.24 17:41:40 | - | 130,700 |
09.10.24 17:41:22 | - | 130,680 |
09.10.24 17:41:02 | - | 130,660 |
09.10.24 17:41:00 | - | 130,680 |
09.10.24 17:40:16 | - | 130,660 |