Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:58 | - | 129,880 |
08.10.24 09:34:30 | - | 129,840 |
08.10.24 09:34:07 | - | 129,860 |
08.10.24 09:34:04 | - | 129,860 |
08.10.24 09:33:50 | - | 129,860 |
08.10.24 09:33:50 | - | 129,860 |
08.10.24 09:33:50 | - | 129,860 |
08.10.24 09:33:48 | - | 129,860 |
08.10.24 09:33:32 | - | 129,860 |
08.10.24 09:33:07 | - | 129,860 |
08.10.24 09:33:06 | - | 129,840 |
08.10.24 09:33:05 | - | 129,840 |
08.10.24 09:32:56 | - | 129,840 |
08.10.24 09:32:55 | - | 129,840 |
08.10.24 09:32:52 | - | 129,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:51 | - | 129,840 |
08.10.24 09:32:50 | - | 129,840 |
08.10.24 09:32:41 | - | 129,840 |
08.10.24 09:32:40 | - | 129,800 |
08.10.24 09:32:39 | - | 129,800 |
08.10.24 09:32:32 | - | 129,800 |
08.10.24 09:32:20 | - | 129,800 |
08.10.24 09:32:12 | - | 129,800 |
08.10.24 09:32:09 | - | 129,800 |
08.10.24 09:32:08 | - | 129,760 |
08.10.24 09:32:03 | - | 129,800 |
08.10.24 09:32:01 | - | 129,760 |
08.10.24 09:31:58 | - | 129,760 |
08.10.24 09:31:56 | - | 129,780 |
08.10.24 09:31:55 | - | 129,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:50 | - | 129,780 |
08.10.24 09:31:44 | - | 129,780 |
08.10.24 09:31:40 | - | 129,740 |
08.10.24 09:31:39 | - | 129,720 |
08.10.24 09:31:29 | - | 129,760 |
08.10.24 09:31:14 | - | 129,720 |
08.10.24 09:30:47 | - | 129,740 |
08.10.24 09:30:34 | - | 129,720 |
08.10.24 09:30:33 | - | 129,700 |
08.10.24 09:30:33 | - | 129,720 |
08.10.24 09:30:30 | - | 129,700 |
08.10.24 09:30:22 | - | 129,720 |
08.10.24 09:30:21 | - | 129,720 |
08.10.24 09:30:21 | - | 129,720 |
08.10.24 09:30:20 | - | 129,700 |