Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:25 | - | 130,020 |
08.10.24 09:42:18 | - | 130,020 |
08.10.24 09:42:17 | - | 130,020 |
08.10.24 09:42:16 | - | 130,000 |
08.10.24 09:42:15 | - | 130,000 |
08.10.24 09:42:09 | - | 129,980 |
08.10.24 09:42:07 | - | 129,960 |
08.10.24 09:42:06 | - | 129,940 |
08.10.24 09:42:01 | - | 129,940 |
08.10.24 09:42:00 | - | 129,940 |
08.10.24 09:41:59 | - | 129,940 |
08.10.24 09:41:58 | - | 129,940 |
08.10.24 09:41:58 | - | 129,980 |
08.10.24 09:41:56 | - | 129,980 |
08.10.24 09:41:55 | - | 129,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:54 | - | 129,980 |
08.10.24 09:41:46 | - | 129,980 |
08.10.24 09:41:44 | - | 129,980 |
08.10.24 09:41:37 | - | 129,940 |
08.10.24 09:41:28 | - | 129,920 |
08.10.24 09:41:21 | - | 129,920 |
08.10.24 09:41:21 | - | 129,900 |
08.10.24 09:41:20 | - | 129,920 |
08.10.24 09:40:49 | - | 129,900 |
08.10.24 09:40:40 | - | 129,880 |
08.10.24 09:40:34 | - | 129,880 |
08.10.24 09:40:10 | - | 129,900 |
08.10.24 09:39:51 | - | 129,900 |
08.10.24 09:39:30 | - | 129,860 |
08.10.24 09:39:15 | - | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:14 | - | 129,900 |
08.10.24 09:39:13 | - | 129,900 |
08.10.24 09:39:12 | - | 129,900 |
08.10.24 09:39:01 | - | 129,900 |
08.10.24 09:38:51 | - | 129,900 |
08.10.24 09:38:49 | - | 129,920 |
08.10.24 09:38:45 | - | 129,920 |
08.10.24 09:38:44 | - | 129,920 |
08.10.24 09:38:39 | - | 129,920 |
08.10.24 09:38:38 | - | 129,920 |
08.10.24 09:38:31 | - | 129,920 |
08.10.24 09:38:30 | - | 129,920 |
08.10.24 09:38:29 | - | 129,900 |
08.10.24 09:38:29 | - | 129,940 |
08.10.24 09:38:27 | - | 129,900 |