Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:15 | - | 9,572 |
04.10.24 09:11:13 | - | 9,569 |
04.10.24 09:11:06 | - | 9,566 |
04.10.24 09:11:04 | - | 9,566 |
04.10.24 09:11:03 | - | 9,566 |
04.10.24 09:10:58 | - | 9,566 |
04.10.24 09:10:42 | - | 9,566 |
04.10.24 09:10:36 | - | 9,567 |
04.10.24 09:10:30 | - | 9,569 |
04.10.24 09:10:14 | - | 9,569 |
04.10.24 09:10:10 | - | 9,569 |
04.10.24 09:10:10 | - | 9,568 |
04.10.24 09:10:06 | - | 9,569 |
04.10.24 09:10:05 | - | 9,568 |
04.10.24 09:10:04 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:04 | - | 9,568 |
04.10.24 09:10:04 | - | 9,568 |
04.10.24 09:10:03 | - | 9,566 |
04.10.24 09:10:00 | - | 9,566 |
04.10.24 09:09:56 | - | 9,566 |
04.10.24 09:09:54 | - | 9,567 |
04.10.24 09:09:04 | - | 9,567 |
04.10.24 09:09:01 | - | 9,567 |
04.10.24 09:09:01 | - | 9,565 |
04.10.24 09:09:00 | - | 9,565 |
04.10.24 09:08:57 | - | 9,567 |
04.10.24 09:08:29 | - | 9,569 |
04.10.24 09:08:19 | - | 9,569 |
04.10.24 09:08:17 | - | 9,570 |
04.10.24 09:08:17 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:15 | - | 9,570 |
04.10.24 09:08:12 | - | 9,570 |
04.10.24 09:08:07 | - | 9,570 |
04.10.24 09:08:05 | - | 9,571 |
04.10.24 09:08:02 | - | 9,572 |
04.10.24 09:07:59 | - | 9,572 |
04.10.24 09:07:58 | - | 9,572 |
04.10.24 09:07:57 | - | 9,572 |
04.10.24 09:07:51 | - | 9,572 |
04.10.24 09:07:39 | - | 9,572 |
04.10.24 09:07:38 | - | 9,573 |
04.10.24 09:07:35 | - | 9,572 |
04.10.24 09:07:34 | - | 9,571 |
04.10.24 09:07:27 | - | 9,571 |
04.10.24 09:07:24 | - | 9,571 |