Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:01 | - | 9,540 |
20.09.24 15:03:00 | - | 9,540 |
20.09.24 15:02:58 | - | 9,534 |
20.09.24 15:02:52 | - | 9,534 |
20.09.24 15:02:38 | - | 9,534 |
20.09.24 15:02:27 | - | 9,534 |
20.09.24 15:01:52 | - | 9,534 |
20.09.24 15:01:50 | - | 9,539 |
20.09.24 15:01:47 | - | 9,539 |
20.09.24 15:01:46 | - | 9,537 |
20.09.24 15:01:43 | - | 9,538 |
20.09.24 15:01:30 | - | 9,538 |
20.09.24 15:01:28 | - | 9,540 |
20.09.24 15:01:27 | - | 9,538 |
20.09.24 15:01:27 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:26 | - | 9,540 |
20.09.24 15:01:25 | - | 9,540 |
20.09.24 15:01:20 | - | 9,539 |
20.09.24 15:01:18 | - | 9,539 |
20.09.24 15:01:12 | - | 9,539 |
20.09.24 15:01:11 | - | 9,540 |
20.09.24 15:01:09 | - | 9,540 |
20.09.24 15:01:08 | - | 9,540 |
20.09.24 15:01:04 | - | 9,540 |
20.09.24 15:01:02 | - | 9,540 |
20.09.24 15:01:02 | - | 9,540 |
20.09.24 15:01:00 | - | 9,541 |
20.09.24 15:00:56 | - | 9,541 |
20.09.24 15:00:54 | - | 9,541 |
20.09.24 15:00:54 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:54 | - | 9,541 |
20.09.24 15:00:53 | - | 9,540 |
20.09.24 15:00:50 | - | 9,541 |
20.09.24 15:00:49 | - | 9,541 |
20.09.24 15:00:49 | - | 9,540 |
20.09.24 15:00:48 | - | 9,539 |
20.09.24 15:00:48 | - | 9,540 |
20.09.24 15:00:47 | - | 9,540 |
20.09.24 15:00:46 | - | 9,540 |
20.09.24 15:00:46 | - | 9,539 |
20.09.24 15:00:44 | - | 9,540 |
20.09.24 15:00:44 | - | 9,540 |
20.09.24 15:00:43 | - | 9,541 |
20.09.24 15:00:42 | - | 9,541 |
20.09.24 15:00:40 | - | 9,540 |