Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:22 | - | 9,582 |
04.10.24 10:46:09 | - | 9,582 |
04.10.24 10:46:03 | - | 9,585 |
04.10.24 10:45:58 | - | 9,585 |
04.10.24 10:45:53 | - | 9,585 |
04.10.24 10:45:45 | - | 9,587 |
04.10.24 10:45:39 | - | 9,587 |
04.10.24 10:45:24 | - | 9,588 |
04.10.24 10:45:07 | - | 9,588 |
04.10.24 10:44:59 | - | 9,590 |
04.10.24 10:44:45 | - | 9,590 |
04.10.24 10:44:43 | - | 9,591 |
04.10.24 10:44:01 | - | 9,591 |
04.10.24 10:43:57 | - | 9,592 |
04.10.24 10:43:37 | - | 9,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:34 | - | 9,593 |
04.10.24 10:43:32 | - | 9,593 |
04.10.24 10:43:32 | - | 9,593 |
04.10.24 10:43:30 | - | 9,592 |
04.10.24 10:43:28 | - | 9,589 |
04.10.24 10:43:25 | - | 9,589 |
04.10.24 10:43:25 | - | 9,588 |
04.10.24 10:43:06 | - | 9,588 |
04.10.24 10:41:49 | - | 9,588 |
04.10.24 10:41:49 | - | 9,589 |
04.10.24 10:41:36 | - | 9,588 |
04.10.24 10:40:34 | - | 9,588 |
04.10.24 10:40:33 | - | 9,589 |
04.10.24 10:40:28 | - | 9,588 |
04.10.24 10:40:16 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:15 | - | 9,587 |
04.10.24 10:40:14 | - | 9,587 |
04.10.24 10:40:06 | - | 9,587 |
04.10.24 10:40:01 | - | 9,588 |
04.10.24 10:40:00 | - | 9,588 |
04.10.24 10:40:00 | - | 9,588 |
04.10.24 10:39:50 | - | 9,588 |
04.10.24 10:39:32 | - | 9,589 |
04.10.24 10:39:20 | - | 9,588 |
04.10.24 10:38:35 | - | 9,589 |
04.10.24 10:38:33 | - | 9,589 |
04.10.24 10:38:31 | - | 9,589 |
04.10.24 10:38:03 | - | 9,589 |
04.10.24 10:38:03 | - | 9,588 |
04.10.24 10:38:00 | - | 9,589 |