Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:02 | - | 9,552 |
03.10.24 17:31:02 | - | 9,541 |
03.10.24 17:31:00 | - | 9,566 |
03.10.24 17:30:58 | - | 9,581 |
03.10.24 17:30:58 | - | 9,580 |
03.10.24 17:30:58 | - | 9,578 |
03.10.24 17:30:57 | - | 9,580 |
03.10.24 17:30:57 | - | 9,579 |
03.10.24 17:30:56 | - | 9,579 |
03.10.24 17:30:56 | - | 9,578 |
03.10.24 17:30:46 | - | 9,577 |
03.10.24 17:30:44 | - | 9,577 |
03.10.24 17:30:42 | - | 9,576 |
03.10.24 17:30:35 | - | 9,577 |
03.10.24 17:30:25 | - | 9,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:25 | - | 9,577 |
03.10.24 17:30:23 | - | 9,577 |
03.10.24 17:30:23 | - | 9,576 |
03.10.24 17:30:13 | - | 9,575 |
03.10.24 17:30:12 | - | 9,575 |
03.10.24 17:30:10 | - | 9,575 |
03.10.24 17:30:10 | - | 9,575 |
03.10.24 17:30:09 | - | 9,575 |
03.10.24 17:30:08 | - | 9,575 |
03.10.24 17:30:08 | - | 9,575 |
03.10.24 17:30:07 | - | 9,575 |
03.10.24 17:30:06 | - | 9,575 |
03.10.24 17:30:05 | - | 9,575 |
03.10.24 17:30:03 | - | 9,575 |
03.10.24 17:30:03 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:01 | - | 9,575 |
03.10.24 17:29:58 | - | 9,577 |
03.10.24 17:29:58 | - | 9,578 |
03.10.24 17:29:57 | - | 9,577 |
03.10.24 17:29:51 | - | 9,575 |
03.10.24 17:29:29 | - | 9,575 |
03.10.24 17:29:22 | - | 9,575 |
03.10.24 17:29:19 | - | 9,575 |
03.10.24 17:29:19 | - | 9,576 |
03.10.24 17:29:18 | - | 9,574 |
03.10.24 17:29:17 | - | 9,573 |
03.10.24 17:29:16 | - | 9,572 |
03.10.24 17:29:13 | - | 9,572 |
03.10.24 17:29:04 | - | 9,570 |
03.10.24 17:29:01 | - | 9,568 |