Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:19 | - | 9,556 |
03.10.24 15:38:18 | - | 9,556 |
03.10.24 15:38:15 | - | 9,556 |
03.10.24 15:38:14 | - | 9,556 |
03.10.24 15:38:13 | - | 9,557 |
03.10.24 15:38:12 | - | 9,556 |
03.10.24 15:38:11 | - | 9,555 |
03.10.24 15:38:09 | - | 9,555 |
03.10.24 15:38:09 | - | 9,555 |
03.10.24 15:38:07 | - | 9,559 |
03.10.24 15:38:06 | - | 9,557 |
03.10.24 15:38:05 | - | 9,559 |
03.10.24 15:38:03 | - | 9,559 |
03.10.24 15:38:02 | - | 9,559 |
03.10.24 15:38:02 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:59 | - | 9,559 |
03.10.24 15:37:59 | - | 9,560 |
03.10.24 15:37:53 | - | 9,559 |
03.10.24 15:37:51 | - | 9,558 |
03.10.24 15:37:47 | - | 9,558 |
03.10.24 15:37:46 | - | 9,558 |
03.10.24 15:37:46 | - | 9,559 |
03.10.24 15:37:44 | - | 9,558 |
03.10.24 15:37:41 | - | 9,557 |
03.10.24 15:37:40 | - | 9,557 |
03.10.24 15:37:37 | - | 9,557 |
03.10.24 15:37:30 | - | 9,560 |
03.10.24 15:37:30 | - | 9,559 |
03.10.24 15:37:29 | - | 9,560 |
03.10.24 15:37:29 | - | 9,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:27 | - | 9,558 |
03.10.24 15:37:22 | - | 9,559 |
03.10.24 15:37:17 | - | 9,558 |
03.10.24 15:37:17 | - | 9,557 |
03.10.24 15:37:15 | - | 9,558 |
03.10.24 15:37:12 | - | 9,557 |
03.10.24 15:37:06 | - | 9,558 |
03.10.24 15:37:04 | - | 9,557 |
03.10.24 15:37:03 | - | 9,558 |
03.10.24 15:37:02 | - | 9,560 |
03.10.24 15:37:01 | - | 9,558 |
03.10.24 15:36:53 | - | 9,559 |
03.10.24 15:36:39 | - | 9,560 |
03.10.24 15:36:38 | - | 9,560 |
03.10.24 15:36:34 | - | 9,560 |