Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:23 | - | 9,604 |
03.10.24 13:02:21 | - | 9,604 |
03.10.24 13:02:20 | - | 9,604 |
03.10.24 13:02:19 | - | 9,604 |
03.10.24 13:02:09 | - | 9,604 |
03.10.24 13:02:07 | - | 9,604 |
03.10.24 13:02:05 | - | 9,604 |
03.10.24 13:02:04 | - | 9,604 |
03.10.24 13:02:02 | - | 9,604 |
03.10.24 13:02:01 | - | 9,604 |
03.10.24 13:01:49 | - | 9,604 |
03.10.24 13:01:48 | - | 9,607 |
03.10.24 13:01:47 | - | 9,607 |
03.10.24 13:01:45 | - | 9,604 |
03.10.24 13:01:44 | - | 9,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:44 | - | 9,606 |
03.10.24 13:01:43 | - | 9,607 |
03.10.24 13:01:43 | - | 9,606 |
03.10.24 13:01:40 | - | 9,607 |
03.10.24 13:01:40 | - | 9,606 |
03.10.24 13:01:39 | - | 9,604 |
03.10.24 13:01:29 | - | 9,607 |
03.10.24 13:01:29 | - | 9,605 |
03.10.24 13:01:22 | - | 9,607 |
03.10.24 13:01:21 | - | 9,607 |
03.10.24 13:01:20 | - | 9,607 |
03.10.24 13:01:15 | - | 9,607 |
03.10.24 13:01:14 | - | 9,607 |
03.10.24 13:01:10 | - | 9,606 |
03.10.24 13:00:57 | - | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:37 | - | 9,603 |
03.10.24 13:00:35 | - | 9,603 |
03.10.24 13:00:31 | - | 9,605 |
03.10.24 13:00:31 | - | 9,605 |
03.10.24 13:00:27 | - | 9,605 |
03.10.24 13:00:25 | - | 9,605 |
03.10.24 13:00:24 | - | 9,603 |
03.10.24 13:00:11 | - | 9,601 |
03.10.24 13:00:07 | - | 9,601 |
03.10.24 13:00:05 | - | 9,601 |
03.10.24 12:59:00 | - | 9,601 |
03.10.24 12:58:01 | - | 9,601 |
03.10.24 12:57:52 | - | 9,601 |
03.10.24 12:57:50 | - | 9,600 |
03.10.24 12:57:48 | - | 9,602 |