Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:59 | - | 9,539 |
20.09.24 15:23:58 | - | 9,538 |
20.09.24 15:23:57 | - | 9,541 |
20.09.24 15:23:55 | - | 9,542 |
20.09.24 15:23:54 | - | 9,541 |
20.09.24 15:23:53 | - | 9,539 |
20.09.24 15:23:51 | - | 9,542 |
20.09.24 15:23:51 | - | 9,542 |
20.09.24 15:23:48 | - | 9,539 |
20.09.24 15:23:48 | - | 9,539 |
20.09.24 15:23:46 | - | 9,539 |
20.09.24 15:23:40 | - | 9,539 |
20.09.24 15:23:27 | - | 9,539 |
20.09.24 15:23:09 | - | 9,539 |
20.09.24 15:23:07 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:05 | - | 9,541 |
20.09.24 15:23:02 | - | 9,542 |
20.09.24 15:23:02 | - | 9,543 |
20.09.24 15:23:01 | - | 9,542 |
20.09.24 15:22:59 | - | 9,541 |
20.09.24 15:22:56 | - | 9,542 |
20.09.24 15:22:56 | - | 9,542 |
20.09.24 15:22:55 | - | 9,542 |
20.09.24 15:22:53 | - | 9,543 |
20.09.24 15:22:53 | - | 9,543 |
20.09.24 15:22:53 | - | 9,542 |
20.09.24 15:22:52 | - | 9,542 |
20.09.24 15:22:51 | - | 9,542 |
20.09.24 15:22:46 | - | 9,543 |
20.09.24 15:22:45 | - | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:45 | - | 9,543 |
20.09.24 15:22:36 | - | 9,543 |
20.09.24 15:22:36 | - | 9,540 |
20.09.24 15:22:01 | - | 9,540 |
20.09.24 15:22:00 | - | 9,540 |
20.09.24 15:22:00 | - | 9,540 |
20.09.24 15:21:59 | - | 9,540 |
20.09.24 15:21:52 | - | 9,540 |
20.09.24 15:21:01 | - | 9,540 |
20.09.24 15:20:51 | - | 9,540 |
20.09.24 15:20:45 | - | 9,540 |
20.09.24 15:20:44 | - | 9,540 |
20.09.24 15:20:43 | - | 9,544 |
20.09.24 15:20:32 | - | 9,538 |
20.09.24 15:20:28 | - | 9,543 |