Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:37 | - | 9,602 |
01.10.24 09:22:35 | - | 9,601 |
01.10.24 09:22:33 | - | 9,602 |
01.10.24 09:22:32 | - | 9,602 |
01.10.24 09:22:32 | - | 9,602 |
01.10.24 09:22:31 | - | 9,602 |
01.10.24 09:22:27 | - | 9,603 |
01.10.24 09:22:26 | - | 9,601 |
01.10.24 09:22:23 | - | 9,603 |
01.10.24 09:22:22 | - | 9,601 |
01.10.24 09:22:21 | - | 9,599 |
01.10.24 09:22:21 | - | 9,604 |
01.10.24 09:22:20 | - | 9,604 |
01.10.24 09:22:20 | - | 9,602 |
01.10.24 09:22:19 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:05 | - | 9,598 |
01.10.24 09:21:55 | - | 9,598 |
01.10.24 09:21:52 | - | 9,602 |
01.10.24 09:21:47 | - | 9,602 |
01.10.24 09:21:47 | - | 9,602 |
01.10.24 09:21:37 | - | 9,602 |
01.10.24 09:21:37 | - | 9,602 |
01.10.24 09:21:35 | - | 9,602 |
01.10.24 09:21:33 | - | 9,602 |
01.10.24 09:21:31 | - | 9,603 |
01.10.24 09:21:30 | - | 9,603 |
01.10.24 09:21:29 | - | 9,603 |
01.10.24 09:21:21 | - | 9,603 |
01.10.24 09:21:19 | - | 9,603 |
01.10.24 09:21:15 | - | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:15 | - | 9,601 |
01.10.24 09:21:12 | - | 9,600 |
01.10.24 09:21:12 | - | 9,602 |
01.10.24 09:21:03 | - | 9,600 |
01.10.24 09:20:59 | - | 9,600 |
01.10.24 09:20:57 | - | 9,599 |
01.10.24 09:20:49 | - | 9,598 |
01.10.24 09:20:45 | - | 9,599 |
01.10.24 09:20:39 | - | 9,600 |
01.10.24 09:20:39 | - | 9,600 |
01.10.24 09:20:35 | - | 9,601 |
01.10.24 09:20:35 | - | 9,598 |
01.10.24 09:20:32 | - | 9,601 |
01.10.24 09:20:24 | - | 9,598 |
01.10.24 09:20:21 | - | 9,598 |