Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:36 | - | 9,610 |
01.10.24 09:28:35 | - | 9,610 |
01.10.24 09:28:25 | - | 9,610 |
01.10.24 09:28:23 | - | 9,614 |
01.10.24 09:28:23 | - | 9,612 |
01.10.24 09:28:22 | - | 9,612 |
01.10.24 09:28:21 | - | 9,614 |
01.10.24 09:28:20 | - | 9,615 |
01.10.24 09:28:19 | - | 9,615 |
01.10.24 09:28:19 | - | 9,615 |
01.10.24 09:28:19 | - | 9,614 |
01.10.24 09:28:18 | - | 9,613 |
01.10.24 09:28:17 | - | 9,614 |
01.10.24 09:28:16 | - | 9,615 |
01.10.24 09:28:15 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:11 | - | 9,614 |
01.10.24 09:28:09 | - | 9,615 |
01.10.24 09:28:07 | - | 9,614 |
01.10.24 09:28:07 | - | 9,615 |
01.10.24 09:28:07 | - | 9,614 |
01.10.24 09:28:07 | - | 9,614 |
01.10.24 09:28:06 | - | 9,615 |
01.10.24 09:28:05 | - | 9,614 |
01.10.24 09:27:57 | - | 9,607 |
01.10.24 09:27:48 | - | 9,611 |
01.10.24 09:27:37 | - | 9,609 |
01.10.24 09:27:30 | - | 9,609 |
01.10.24 09:27:23 | - | 9,609 |
01.10.24 09:27:18 | - | 9,609 |
01.10.24 09:27:17 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:17 | - | 9,604 |
01.10.24 09:27:17 | - | 9,608 |
01.10.24 09:27:11 | - | 9,602 |
01.10.24 09:26:49 | - | 9,602 |
01.10.24 09:26:41 | - | 9,602 |
01.10.24 09:26:39 | - | 9,602 |
01.10.24 09:26:30 | - | 9,602 |
01.10.24 09:26:23 | - | 9,602 |
01.10.24 09:26:21 | - | 9,602 |
01.10.24 09:26:19 | - | 9,602 |
01.10.24 09:26:18 | - | 9,602 |
01.10.24 09:25:54 | - | 9,602 |
01.10.24 09:25:41 | - | 9,605 |
01.10.24 09:25:26 | - | 9,605 |
01.10.24 09:25:24 | - | 9,609 |