Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:15 | - | 9,525 |
20.09.24 16:08:14 | - | 9,525 |
20.09.24 16:08:12 | - | 9,525 |
20.09.24 16:08:07 | - | 9,526 |
20.09.24 16:08:06 | - | 9,526 |
20.09.24 16:08:06 | - | 9,526 |
20.09.24 16:08:05 | - | 9,524 |
20.09.24 16:08:05 | - | 9,522 |
20.09.24 16:08:02 | - | 9,526 |
20.09.24 16:07:58 | - | 9,520 |
20.09.24 16:07:47 | - | 9,520 |
20.09.24 16:07:41 | - | 9,520 |
20.09.24 16:07:38 | - | 9,523 |
20.09.24 16:07:38 | - | 9,523 |
20.09.24 16:07:35 | - | 9,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:34 | - | 9,523 |
20.09.24 16:07:34 | - | 9,522 |
20.09.24 16:07:30 | - | 9,516 |
20.09.24 16:07:23 | - | 9,516 |
20.09.24 16:07:21 | - | 9,516 |
20.09.24 16:07:19 | - | 9,516 |
20.09.24 16:07:18 | - | 9,516 |
20.09.24 16:07:17 | - | 9,516 |
20.09.24 16:07:11 | - | 9,516 |
20.09.24 16:07:08 | - | 9,519 |
20.09.24 16:07:06 | - | 9,519 |
20.09.24 16:07:02 | - | 9,519 |
20.09.24 16:07:02 | - | 9,511 |
20.09.24 16:06:59 | - | 9,511 |
20.09.24 16:06:58 | - | 9,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:55 | - | 9,511 |
20.09.24 16:06:29 | - | 9,511 |
20.09.24 16:06:27 | - | 9,511 |
20.09.24 16:06:19 | - | 9,511 |
20.09.24 16:06:17 | - | 9,511 |
20.09.24 16:06:17 | - | 9,511 |
20.09.24 16:06:14 | - | 9,511 |
20.09.24 16:06:13 | - | 9,511 |
20.09.24 16:05:59 | - | 9,511 |
20.09.24 16:05:49 | - | 9,511 |
20.09.24 16:05:37 | - | 9,511 |
20.09.24 16:05:28 | - | 9,511 |
20.09.24 16:05:21 | - | 9,511 |
20.09.24 16:05:15 | - | 9,511 |
20.09.24 16:05:11 | - | 9,515 |