Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:28 | - | 9,645 |
26.09.24 20:18:56 | - | 9,643 |
26.09.24 20:15:55 | - | 9,643 |
26.09.24 20:12:54 | - | 9,643 |
26.09.24 20:12:50 | - | 9,642 |
26.09.24 20:12:22 | - | 9,640 |
26.09.24 20:09:22 | - | 9,640 |
26.09.24 20:06:21 | - | 9,640 |
26.09.24 20:03:21 | - | 9,640 |
26.09.24 20:00:20 | - | 9,640 |
26.09.24 19:58:41 | - | 9,638 |
26.09.24 19:55:41 | - | 9,638 |
26.09.24 19:52:40 | - | 9,638 |
26.09.24 19:49:40 | - | 9,638 |
26.09.24 19:46:39 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:35 | - | 9,637 |
26.09.24 19:46:33 | - | 9,638 |
26.09.24 19:45:22 | - | 9,636 |
26.09.24 19:42:22 | - | 9,636 |
26.09.24 19:42:16 | - | 9,637 |
26.09.24 19:40:56 | - | 9,639 |
26.09.24 19:37:56 | - | 9,639 |
26.09.24 19:34:56 | - | 9,639 |
26.09.24 19:31:55 | - | 9,639 |
26.09.24 19:31:49 | - | 9,638 |
26.09.24 19:30:29 | - | 9,636 |
26.09.24 19:28:40 | - | 9,635 |
26.09.24 19:28:36 | - | 9,636 |
26.09.24 19:28:34 | - | 9,637 |
26.09.24 19:28:30 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:25 | - | 9,634 |
26.09.24 19:25:25 | - | 9,634 |
26.09.24 19:22:24 | - | 9,634 |
26.09.24 19:19:33 | - | 9,633 |
26.09.24 19:19:29 | - | 9,634 |
26.09.24 19:18:45 | - | 9,635 |
26.09.24 19:18:41 | - | 9,636 |
26.09.24 19:17:10 | - | 9,637 |
26.09.24 19:17:06 | - | 9,636 |
26.09.24 19:16:23 | - | 9,635 |
26.09.24 19:16:19 | - | 9,636 |
26.09.24 19:14:41 | - | 9,637 |
26.09.24 19:14:39 | - | 9,636 |
26.09.24 19:14:37 | - | 9,637 |
26.09.24 19:13:49 | - | 9,635 |