Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:16 | - | 9,606 |
23.09.24 16:15:12 | - | 9,607 |
23.09.24 16:15:12 | - | 9,608 |
23.09.24 16:15:03 | - | 9,607 |
23.09.24 16:15:01 | - | 9,607 |
23.09.24 16:14:45 | - | 9,605 |
23.09.24 16:14:30 | - | 9,606 |
23.09.24 16:14:29 | - | 9,607 |
23.09.24 16:14:29 | - | 9,607 |
23.09.24 16:14:28 | - | 9,607 |
23.09.24 16:14:06 | - | 9,607 |
23.09.24 16:14:04 | - | 9,606 |
23.09.24 16:13:40 | - | 9,608 |
23.09.24 16:13:39 | - | 9,607 |
23.09.24 16:13:36 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:29 | - | 9,608 |
23.09.24 16:13:28 | - | 9,610 |
23.09.24 16:13:21 | - | 9,609 |
23.09.24 16:12:50 | - | 9,606 |
23.09.24 16:12:45 | - | 9,606 |
23.09.24 16:12:42 | - | 9,608 |
23.09.24 16:12:24 | - | 9,605 |
23.09.24 16:12:05 | - | 9,605 |
23.09.24 16:12:01 | - | 9,604 |
23.09.24 16:11:58 | - | 9,604 |
23.09.24 16:11:56 | - | 9,606 |
23.09.24 16:11:55 | - | 9,606 |
23.09.24 16:11:55 | - | 9,606 |
23.09.24 16:11:53 | - | 9,606 |
23.09.24 16:11:47 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:35 | - | 9,605 |
23.09.24 16:11:18 | - | 9,602 |
23.09.24 16:11:10 | - | 9,602 |
23.09.24 16:11:03 | - | 9,602 |
23.09.24 16:10:27 | - | 9,602 |
23.09.24 16:10:10 | - | 9,602 |
23.09.24 16:09:43 | - | 9,602 |
23.09.24 16:09:35 | - | 9,604 |
23.09.24 16:09:35 | - | 9,606 |
23.09.24 16:09:32 | - | 9,603 |
23.09.24 16:09:27 | - | 9,604 |
23.09.24 16:09:18 | - | 9,604 |
23.09.24 16:09:17 | - | 9,603 |
23.09.24 16:09:16 | - | 9,603 |
23.09.24 16:09:11 | - | 9,603 |