Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:31 | - | 9,478 |
20.09.24 18:23:25 | - | 9,478 |
20.09.24 18:23:23 | - | 9,477 |
20.09.24 18:22:47 | - | 9,478 |
20.09.24 18:22:27 | - | 9,478 |
20.09.24 18:22:25 | - | 9,478 |
20.09.24 18:21:55 | - | 9,477 |
20.09.24 18:21:25 | - | 9,478 |
20.09.24 18:21:23 | - | 9,477 |
20.09.24 18:20:55 | - | 9,478 |
20.09.24 18:20:41 | - | 9,477 |
20.09.24 18:20:39 | - | 9,477 |
20.09.24 18:20:27 | - | 9,477 |
20.09.24 18:20:25 | - | 9,478 |
20.09.24 18:20:11 | - | 9,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:09 | - | 9,479 |
20.09.24 18:19:39 | - | 9,477 |
20.09.24 18:19:07 | - | 9,476 |
20.09.24 18:19:03 | - | 9,477 |
20.09.24 18:18:45 | - | 9,478 |
20.09.24 18:18:35 | - | 9,478 |
20.09.24 18:18:17 | - | 9,477 |
20.09.24 18:18:15 | - | 9,476 |
20.09.24 18:18:11 | - | 9,477 |
20.09.24 18:18:09 | - | 9,477 |
20.09.24 18:17:38 | - | 9,478 |
20.09.24 18:17:14 | - | 9,479 |
20.09.24 18:17:06 | - | 9,479 |
20.09.24 18:17:04 | - | 9,479 |
20.09.24 18:16:41 | - | 9,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:54 | - | 9,479 |
20.09.24 18:15:14 | - | 9,478 |
20.09.24 18:15:12 | - | 9,478 |
20.09.24 18:14:52 | - | 9,478 |
20.09.24 18:14:04 | - | 9,479 |
20.09.24 18:14:02 | - | 9,479 |
20.09.24 18:13:40 | - | 9,478 |
20.09.24 18:13:38 | - | 9,479 |
20.09.24 18:13:24 | - | 9,478 |
20.09.24 18:12:54 | - | 9,479 |
20.09.24 18:12:52 | - | 9,478 |
20.09.24 18:12:50 | - | 9,479 |
20.09.24 18:12:40 | - | 9,478 |
20.09.24 18:12:38 | - | 9,477 |
20.09.24 18:12:34 | - | 9,478 |