Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:49 | - | 9,608 |
19.09.24 18:27:45 | - | 9,609 |
19.09.24 18:26:46 | - | 9,609 |
19.09.24 18:26:04 | - | 9,607 |
19.09.24 18:24:09 | - | 9,605 |
19.09.24 18:24:07 | - | 9,606 |
19.09.24 18:23:13 | - | 9,608 |
19.09.24 18:23:11 | - | 9,609 |
19.09.24 18:23:02 | - | 9,609 |
19.09.24 18:20:01 | - | 9,609 |
19.09.24 18:17:01 | - | 9,609 |
19.09.24 18:16:59 | - | 9,609 |
19.09.24 18:16:11 | - | 9,608 |
19.09.24 18:13:10 | - | 9,608 |
19.09.24 18:13:06 | - | 9,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:01 | - | 9,610 |
19.09.24 18:09:01 | - | 9,610 |
19.09.24 18:06:01 | - | 9,610 |
19.09.24 18:04:30 | - | 9,608 |
19.09.24 18:04:26 | - | 9,609 |
19.09.24 18:03:26 | - | 9,610 |
19.09.24 18:03:24 | - | 9,609 |
19.09.24 18:03:12 | - | 9,608 |
19.09.24 18:00:12 | - | 9,608 |
19.09.24 17:57:11 | - | 9,608 |
19.09.24 17:57:07 | - | 9,609 |
19.09.24 17:56:59 | - | 9,610 |
19.09.24 17:56:57 | - | 9,609 |
19.09.24 17:55:47 | - | 9,607 |
19.09.24 17:53:08 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:07 | - | 9,606 |
19.09.24 17:51:54 | - | 9,608 |
19.09.24 17:51:50 | - | 9,609 |
19.09.24 17:51:48 | - | 9,611 |
19.09.24 17:51:44 | - | 9,612 |
19.09.24 17:51:40 | - | 9,613 |
19.09.24 17:51:38 | - | 9,613 |
19.09.24 17:50:58 | - | 9,611 |
19.09.24 17:50:56 | - | 9,612 |
19.09.24 17:50:16 | - | 9,614 |
19.09.24 17:50:12 | - | 9,615 |
19.09.24 17:48:54 | - | 9,615 |
19.09.24 17:48:27 | - | 9,613 |
19.09.24 17:45:27 | - | 9,613 |
19.09.24 17:45:25 | - | 9,612 |