Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:50 | - | 9,530 |
20.09.24 16:47:49 | - | 9,530 |
20.09.24 16:47:48 | - | 9,531 |
20.09.24 16:47:45 | - | 9,531 |
20.09.24 16:47:44 | - | 9,530 |
20.09.24 16:47:43 | - | 9,531 |
20.09.24 16:47:43 | - | 9,532 |
20.09.24 16:47:35 | - | 9,530 |
20.09.24 16:47:30 | - | 9,530 |
20.09.24 16:47:27 | - | 9,528 |
20.09.24 16:47:25 | - | 9,529 |
20.09.24 16:47:24 | - | 9,529 |
20.09.24 16:47:19 | - | 9,529 |
20.09.24 16:47:17 | - | 9,529 |
20.09.24 16:47:16 | - | 9,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:15 | - | 9,528 |
20.09.24 16:47:15 | - | 9,528 |
20.09.24 16:47:14 | - | 9,528 |
20.09.24 16:46:40 | - | 9,528 |
20.09.24 16:46:39 | - | 9,528 |
20.09.24 16:46:33 | - | 9,528 |
20.09.24 16:46:30 | - | 9,531 |
20.09.24 16:46:29 | - | 9,531 |
20.09.24 16:46:27 | - | 9,531 |
20.09.24 16:46:25 | - | 9,531 |
20.09.24 16:46:23 | - | 9,532 |
20.09.24 16:46:20 | - | 9,533 |
20.09.24 16:46:16 | - | 9,533 |
20.09.24 16:46:05 | - | 9,530 |
20.09.24 16:46:03 | - | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:57 | - | 9,534 |
20.09.24 16:45:43 | - | 9,533 |
20.09.24 16:45:42 | - | 9,531 |
20.09.24 16:45:42 | - | 9,534 |
20.09.24 16:45:42 | - | 9,534 |
20.09.24 16:45:40 | - | 9,534 |
20.09.24 16:45:40 | - | 9,535 |
20.09.24 16:45:38 | - | 9,535 |
20.09.24 16:45:37 | - | 9,534 |
20.09.24 16:45:35 | - | 9,535 |
20.09.24 16:45:34 | - | 9,535 |
20.09.24 16:45:34 | - | 9,534 |
20.09.24 16:45:32 | - | 9,532 |
20.09.24 16:45:32 | - | 9,534 |
20.09.24 16:45:31 | - | 9,535 |