Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:27 | - | 9,520 |
20.09.24 16:09:26 | - | 9,520 |
20.09.24 16:09:26 | - | 9,523 |
20.09.24 16:09:25 | - | 9,524 |
20.09.24 16:09:25 | - | 9,524 |
20.09.24 16:09:24 | - | 9,524 |
20.09.24 16:09:24 | - | 9,525 |
20.09.24 16:09:23 | - | 9,525 |
20.09.24 16:09:22 | - | 9,525 |
20.09.24 16:09:19 | - | 9,524 |
20.09.24 16:09:19 | - | 9,525 |
20.09.24 16:09:18 | - | 9,524 |
20.09.24 16:09:13 | - | 9,523 |
20.09.24 16:09:12 | - | 9,523 |
20.09.24 16:09:09 | - | 9,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:05 | - | 9,523 |
20.09.24 16:09:04 | - | 9,523 |
20.09.24 16:09:01 | - | 9,523 |
20.09.24 16:09:00 | - | 9,523 |
20.09.24 16:08:52 | - | 9,523 |
20.09.24 16:08:48 | - | 9,527 |
20.09.24 16:08:47 | - | 9,525 |
20.09.24 16:08:46 | - | 9,527 |
20.09.24 16:08:30 | - | 9,525 |
20.09.24 16:08:24 | - | 9,527 |
20.09.24 16:08:18 | - | 9,527 |
20.09.24 16:08:16 | - | 9,527 |
20.09.24 16:08:16 | - | 9,525 |
20.09.24 16:08:15 | - | 9,525 |
20.09.24 16:08:14 | - | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:12 | - | 9,525 |
20.09.24 16:08:07 | - | 9,526 |
20.09.24 16:08:06 | - | 9,526 |
20.09.24 16:08:06 | - | 9,526 |
20.09.24 16:08:05 | - | 9,524 |
20.09.24 16:08:05 | - | 9,522 |
20.09.24 16:08:02 | - | 9,526 |
20.09.24 16:07:58 | - | 9,520 |
20.09.24 16:07:47 | - | 9,520 |
20.09.24 16:07:41 | - | 9,520 |
20.09.24 16:07:38 | - | 9,523 |
20.09.24 16:07:38 | - | 9,523 |
20.09.24 16:07:35 | - | 9,523 |
20.09.24 16:07:34 | - | 9,523 |
20.09.24 16:07:34 | - | 9,522 |