Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:37 | - | 9,561 |
20.09.24 12:04:36 | - | 9,558 |
20.09.24 12:04:34 | - | 9,561 |
20.09.24 12:04:34 | - | 9,559 |
20.09.24 12:04:27 | - | 9,558 |
20.09.24 12:04:19 | - | 9,558 |
20.09.24 12:04:15 | - | 9,560 |
20.09.24 12:03:23 | - | 9,560 |
20.09.24 12:02:58 | - | 9,563 |
20.09.24 12:02:53 | - | 9,563 |
20.09.24 12:02:35 | - | 9,563 |
20.09.24 12:02:23 | - | 9,564 |
20.09.24 12:02:22 | - | 9,565 |
20.09.24 12:02:05 | - | 9,565 |
20.09.24 12:02:03 | - | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:53 | - | 9,565 |
20.09.24 12:01:50 | - | 9,566 |
20.09.24 12:01:32 | - | 9,566 |
20.09.24 12:01:25 | - | 9,566 |
20.09.24 12:01:23 | - | 9,566 |
20.09.24 12:01:21 | - | 9,566 |
20.09.24 12:01:19 | - | 9,566 |
20.09.24 12:01:18 | - | 9,566 |
20.09.24 12:01:17 | - | 9,566 |
20.09.24 12:01:03 | - | 9,568 |
20.09.24 12:01:02 | - | 9,569 |
20.09.24 12:00:58 | - | 9,569 |
20.09.24 12:00:49 | - | 9,569 |
20.09.24 12:00:32 | - | 9,569 |
20.09.24 12:00:25 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:25 | - | 9,567 |
20.09.24 12:00:24 | - | 9,571 |
20.09.24 12:00:23 | - | 9,569 |
20.09.24 12:00:02 | - | 9,566 |
20.09.24 11:59:30 | - | 9,568 |
20.09.24 11:59:24 | - | 9,569 |
20.09.24 11:59:19 | - | 9,569 |
20.09.24 11:59:18 | - | 9,568 |
20.09.24 11:59:14 | - | 9,568 |
20.09.24 11:59:14 | - | 9,567 |
20.09.24 11:59:04 | - | 9,564 |
20.09.24 11:58:49 | - | 9,564 |
20.09.24 11:58:48 | - | 9,564 |
20.09.24 11:58:41 | - | 9,564 |
20.09.24 11:58:36 | - | 9,564 |