Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:25 | - | 9,564 |
20.09.24 11:49:22 | - | 9,564 |
20.09.24 11:49:21 | - | 9,562 |
20.09.24 11:49:21 | - | 9,559 |
20.09.24 11:48:53 | - | 9,559 |
20.09.24 11:48:31 | - | 9,559 |
20.09.24 11:48:27 | - | 9,560 |
20.09.24 11:48:24 | - | 9,561 |
20.09.24 11:48:15 | - | 9,561 |
20.09.24 11:48:11 | - | 9,561 |
20.09.24 11:48:11 | - | 9,559 |
20.09.24 11:47:16 | - | 9,556 |
20.09.24 11:46:38 | - | 9,556 |
20.09.24 11:45:28 | - | 9,556 |
20.09.24 11:45:02 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:01 | - | 9,556 |
20.09.24 11:43:44 | - | 9,556 |
20.09.24 11:43:40 | - | 9,556 |
20.09.24 11:43:16 | - | 9,553 |
20.09.24 11:42:43 | - | 9,553 |
20.09.24 11:42:41 | - | 9,553 |
20.09.24 11:42:02 | - | 9,553 |
20.09.24 11:41:19 | - | 9,553 |
20.09.24 11:41:17 | - | 9,556 |
20.09.24 11:41:15 | - | 9,555 |
20.09.24 11:41:11 | - | 9,556 |
20.09.24 11:41:09 | - | 9,556 |
20.09.24 11:41:07 | - | 9,556 |
20.09.24 11:41:06 | - | 9,555 |
20.09.24 11:41:05 | - | 9,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:05 | - | 9,553 |
20.09.24 11:40:57 | - | 9,550 |
20.09.24 11:40:55 | - | 9,550 |
20.09.24 11:40:51 | - | 9,550 |
20.09.24 11:40:51 | - | 9,550 |
20.09.24 11:40:45 | - | 9,550 |
20.09.24 11:40:39 | - | 9,551 |
20.09.24 11:40:36 | - | 9,552 |
20.09.24 11:40:36 | - | 9,552 |
20.09.24 11:40:35 | - | 9,552 |
20.09.24 11:40:25 | - | 9,552 |
20.09.24 11:40:02 | - | 9,552 |
20.09.24 11:40:02 | - | 9,552 |
20.09.24 11:40:00 | - | 9,552 |
20.09.24 11:40:00 | - | 9,552 |