Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:56 | - | 9,611 |
04.10.24 15:47:53 | - | 9,611 |
04.10.24 15:47:53 | - | 9,612 |
04.10.24 15:47:52 | - | 9,611 |
04.10.24 15:47:52 | - | 9,612 |
04.10.24 15:47:50 | - | 9,611 |
04.10.24 15:47:50 | - | 9,611 |
04.10.24 15:47:48 | - | 9,612 |
04.10.24 15:47:46 | - | 9,615 |
04.10.24 15:47:34 | - | 9,615 |
04.10.24 15:47:32 | - | 9,616 |
04.10.24 15:47:32 | - | 9,613 |
04.10.24 15:47:30 | - | 9,613 |
04.10.24 15:47:30 | - | 9,614 |
04.10.24 15:47:27 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:26 | - | 9,613 |
04.10.24 15:47:25 | - | 9,614 |
04.10.24 15:47:15 | - | 9,611 |
04.10.24 15:47:14 | - | 9,611 |
04.10.24 15:47:09 | - | 9,611 |
04.10.24 15:47:07 | - | 9,612 |
04.10.24 15:47:03 | - | 9,613 |
04.10.24 15:47:02 | - | 9,612 |
04.10.24 15:47:00 | - | 9,613 |
04.10.24 15:46:59 | - | 9,613 |
04.10.24 15:46:55 | - | 9,610 |
04.10.24 15:46:43 | - | 9,610 |
04.10.24 15:46:39 | - | 9,610 |
04.10.24 15:46:39 | - | 9,610 |
04.10.24 15:46:17 | - | 9,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:13 | - | 9,607 |
04.10.24 15:46:08 | - | 9,606 |
04.10.24 15:46:07 | - | 9,606 |
04.10.24 15:46:06 | - | 9,607 |
04.10.24 15:46:03 | - | 9,610 |
04.10.24 15:46:02 | - | 9,610 |
04.10.24 15:45:59 | - | 9,610 |
04.10.24 15:45:57 | - | 9,607 |
04.10.24 15:45:54 | - | 9,610 |
04.10.24 15:45:49 | - | 9,607 |
04.10.24 15:45:41 | - | 9,607 |
04.10.24 15:45:40 | - | 9,608 |
04.10.24 15:45:39 | - | 9,609 |
04.10.24 15:45:38 | - | 9,609 |
04.10.24 15:45:38 | - | 9,609 |