Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:33 | - | 9,564 |
04.10.24 12:05:16 | - | 9,564 |
04.10.24 12:04:56 | - | 9,566 |
04.10.24 12:04:53 | - | 9,567 |
04.10.24 12:04:48 | - | 9,567 |
04.10.24 12:04:22 | - | 9,567 |
04.10.24 12:02:46 | - | 9,567 |
04.10.24 12:02:46 | - | 9,567 |
04.10.24 12:02:42 | - | 9,567 |
04.10.24 12:02:41 | - | 9,567 |
04.10.24 12:01:47 | - | 9,567 |
04.10.24 12:01:45 | - | 9,568 |
04.10.24 12:01:44 | - | 9,567 |
04.10.24 12:01:44 | - | 9,566 |
04.10.24 12:01:44 | - | 9,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:42 | - | 9,568 |
04.10.24 12:01:41 | - | 9,566 |
04.10.24 12:01:39 | - | 9,568 |
04.10.24 12:01:39 | - | 9,567 |
04.10.24 12:01:36 | - | 9,568 |
04.10.24 12:01:35 | - | 9,567 |
04.10.24 12:01:30 | - | 9,568 |
04.10.24 12:01:11 | - | 9,568 |
04.10.24 12:01:05 | - | 9,569 |
04.10.24 12:01:02 | - | 9,571 |
04.10.24 12:00:46 | - | 9,571 |
04.10.24 12:00:45 | - | 9,571 |
04.10.24 12:00:31 | - | 9,571 |
04.10.24 12:00:27 | - | 9,571 |
04.10.24 12:00:24 | - | 9,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:17 | - | 9,573 |
04.10.24 12:00:09 | - | 9,573 |
04.10.24 12:00:08 | - | 9,573 |
04.10.24 12:00:08 | - | 9,574 |
04.10.24 12:00:05 | - | 9,573 |
04.10.24 11:59:49 | - | 9,573 |
04.10.24 11:58:32 | - | 9,574 |
04.10.24 11:58:30 | - | 9,575 |
04.10.24 11:58:08 | - | 9,577 |
04.10.24 11:57:34 | - | 9,578 |
04.10.24 11:56:28 | - | 9,578 |
04.10.24 11:56:12 | - | 9,578 |
04.10.24 11:55:55 | - | 9,578 |
04.10.24 11:55:39 | - | 9,578 |
04.10.24 11:55:38 | - | 9,577 |