Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:28 | - | 9,562 |
20.09.24 14:39:16 | - | 9,562 |
20.09.24 14:39:14 | - | 9,566 |
20.09.24 14:39:11 | - | 9,566 |
20.09.24 14:39:11 | - | 9,566 |
20.09.24 14:39:06 | - | 9,566 |
20.09.24 14:39:04 | - | 9,566 |
20.09.24 14:39:01 | - | 9,566 |
20.09.24 14:39:00 | - | 9,566 |
20.09.24 14:38:58 | - | 9,566 |
20.09.24 14:38:52 | - | 9,566 |
20.09.24 14:38:49 | - | 9,567 |
20.09.24 14:38:45 | - | 9,565 |
20.09.24 14:38:43 | - | 9,564 |
20.09.24 14:38:42 | - | 9,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:42 | - | 9,565 |
20.09.24 14:38:38 | - | 9,563 |
20.09.24 14:38:16 | - | 9,563 |
20.09.24 14:38:14 | - | 9,563 |
20.09.24 14:38:14 | - | 9,563 |
20.09.24 14:38:10 | - | 9,562 |
20.09.24 14:38:10 | - | 9,561 |
20.09.24 14:38:00 | - | 9,561 |
20.09.24 14:37:56 | - | 9,559 |
20.09.24 14:37:44 | - | 9,560 |
20.09.24 14:37:41 | - | 9,560 |
20.09.24 14:37:40 | - | 9,558 |
20.09.24 14:37:08 | - | 9,556 |
20.09.24 14:36:54 | - | 9,556 |
20.09.24 14:36:48 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:35 | - | 9,556 |
20.09.24 14:36:34 | - | 9,556 |
20.09.24 14:36:34 | - | 9,556 |
20.09.24 14:36:33 | - | 9,556 |
20.09.24 14:36:25 | - | 9,556 |
20.09.24 14:36:17 | - | 9,558 |
20.09.24 14:36:16 | - | 9,559 |
20.09.24 14:36:13 | - | 9,560 |
20.09.24 14:36:03 | - | 9,560 |
20.09.24 14:36:03 | - | 9,560 |
20.09.24 14:36:03 | - | 9,559 |
20.09.24 14:35:59 | - | 9,560 |
20.09.24 14:35:45 | - | 9,558 |
20.09.24 14:35:39 | - | 9,560 |
20.09.24 14:35:38 | - | 9,559 |