Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:09 | - | 9,552 |
04.10.24 08:17:54 | - | 9,549 |
04.10.24 08:17:06 | - | 9,547 |
04.10.24 08:16:21 | - | 9,544 |
04.10.24 08:14:53 | - | 9,542 |
04.10.24 08:11:52 | - | 9,542 |
04.10.24 08:09:44 | - | 9,544 |
04.10.24 08:07:28 | - | 9,542 |
04.10.24 08:07:26 | - | 9,543 |
04.10.24 08:05:10 | - | 9,544 |
04.10.24 08:05:02 | - | 9,542 |
04.10.24 08:03:09 | - | 9,522 |
04.10.24 08:01:01 | - | 9,525 |
04.10.24 08:00:51 | - | 9,556 |
04.10.24 08:00:49 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:43 | - | 9,556 |
04.10.24 08:00:39 | - | 9,557 |
04.10.24 08:00:33 | - | 9,558 |
04.10.24 08:00:31 | - | 9,556 |
04.10.24 08:00:29 | - | 9,557 |
04.10.24 08:00:21 | - | 9,558 |
04.10.24 08:00:19 | - | 9,556 |
04.10.24 08:00:17 | - | 9,555 |
04.10.24 08:00:13 | - | 9,556 |
04.10.24 08:00:01 | - | 9,558 |
04.10.24 07:59:51 | - | 9,556 |
04.10.24 07:59:49 | - | 9,558 |
04.10.24 07:58:42 | - | 9,556 |
04.10.24 07:58:36 | - | 9,555 |
04.10.24 07:58:32 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:26 | - | 9,554 |
04.10.24 07:58:20 | - | 9,556 |
04.10.24 07:58:14 | - | 9,555 |
04.10.24 07:58:04 | - | 9,556 |
04.10.24 07:58:02 | - | 9,555 |
04.10.24 07:57:40 | - | 9,554 |
04.10.24 07:57:34 | - | 9,556 |
04.10.24 07:57:32 | - | 9,557 |
04.10.24 07:57:22 | - | 9,558 |
04.10.24 07:57:18 | - | 9,556 |
04.10.24 07:57:16 | - | 9,555 |
04.10.24 07:56:44 | - | 9,556 |
04.10.24 07:56:36 | - | 9,555 |
04.10.24 07:56:34 | - | 9,556 |
04.10.24 07:56:32 | - | 9,555 |