AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:39 | 179 | 157,93 |
06.09.24 09:50:40 | 1 | 158,25 |
06.09.24 09:30:15 | 180 | 158,25 |
06.09.24 09:30:15 | 319 | 158,25 |
06.09.24 09:04:22 | 103 | 158,73 |
06.09.24 09:04:22 | 50 | 158,73 |
06.09.24 09:04:22 | 50 | 158,73 |
06.09.24 09:04:22 | 18 | 158,73 |
06.09.24 09:04:22 | 16 | 158,73 |
06.09.24 09:04:22 | 10 | 158,73 |
06.09.24 09:04:22 | 3 | 158,73 |
05.09.24 17:35:08 | 13 | 160,33 |
05.09.24 15:32:07 | 3 | 160,18 |
05.09.24 15:31:08 | 60 | 160,05 |
05.09.24 14:21:32 | 1 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:24:47 | 1 | 160,15 |
05.09.24 12:05:11 | 33 | 160,00 |
05.09.24 10:30:32 | 1 | 160,49 |
05.09.24 10:15:45 | 266 | 160,40 |
05.09.24 09:44:22 | 23 | 160,21 |
05.09.24 09:44:22 | 92 | 160,21 |
05.09.24 09:44:21 | 35 | 160,20 |
05.09.24 09:44:20 | 46 | 160,20 |
05.09.24 09:44:20 | 60 | 160,20 |
05.09.24 09:44:20 | 25 | 160,20 |
05.09.24 09:44:20 | 54 | 160,20 |
05.09.24 09:44:19 | 50 | 160,20 |
05.09.24 09:44:19 | 54 | 160,20 |
05.09.24 09:44:19 | 81 | 160,20 |
05.09.24 09:44:19 | 54 | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:19 | 212 | 160,20 |
05.09.24 09:44:19 | 14 | 160,20 |
05.09.24 09:44:19 | 54 | 160,20 |
05.09.24 09:04:11 | - | 159,73 |
04.09.24 17:35:27 | 3 | 159,99 |
04.09.24 16:13:28 | 15 | 160,02 |
04.09.24 10:20:00 | 20 | 159,48 |
04.09.24 10:20:00 | 78 | 159,66 |
04.09.24 09:24:39 | 50 | 159,10 |
04.09.24 09:04:18 | 1 | 159,61 |
04.09.24 09:04:18 | 2 | 159,61 |
04.09.24 09:04:18 | 10 | 159,61 |
04.09.24 09:04:18 | 7 | 159,61 |
03.09.24 17:35:24 | 13 | 162,71 |
03.09.24 17:24:45 | 63 | 162,56 |