AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:55 | 3 | 161,37 |
20.09.24 13:02:55 | 6 | 161,37 |
20.09.24 10:34:15 | 1 | 161,16 |
20.09.24 09:04:06 | 79 | 161,46 |
20.09.24 09:04:06 | 21 | 161,46 |
19.09.24 16:27:04 | 178 | 161,16 |
19.09.24 15:14:34 | 34 | 161,40 |
19.09.24 10:26:35 | 14 | 159,84 |
19.09.24 09:57:14 | 319 | 159,98 |
19.09.24 09:56:45 | 178 | 159,97 |
19.09.24 09:38:58 | 307 | 159,94 |
19.09.24 09:38:58 | 56 | 159,93 |
19.09.24 09:38:58 | 47 | 159,93 |
19.09.24 09:30:20 | 47 | 159,58 |
19.09.24 09:07:48 | 300 | 160,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:13 | - | 160,07 |
18.09.24 11:03:00 | 6 | 158,12 |
18.09.24 10:06:04 | 250 | 157,90 |
18.09.24 09:04:04 | - | 158,31 |
17.09.24 17:35:17 | 11 | 159,39 |
17.09.24 15:57:08 | 50 | 159,48 |
17.09.24 11:54:03 | 3 | 159,64 |
17.09.24 09:37:21 | 27 | 159,23 |
17.09.24 09:04:21 | - | 158,78 |
16.09.24 17:35:19 | 4 | 159,78 |
16.09.24 16:15:15 | 368 | 160,02 |
16.09.24 16:15:13 | 869 | 160,02 |
16.09.24 16:14:46 | 436 | 160,03 |
16.09.24 16:14:44 | 801 | 160,03 |
16.09.24 16:13:39 | 1,24 Tsd. | 160,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:37 | 30 | 159,79 |
16.09.24 09:04:19 | 1 | 159,58 |
16.09.24 09:04:19 | 1 | 159,58 |
13.09.24 17:35:21 | 26 | 159,97 |
13.09.24 17:35:21 | 11 | 159,97 |
13.09.24 17:35:21 | 1 | 159,97 |
13.09.24 16:55:11 | 9 | 160,01 |
13.09.24 14:00:38 | 148 | 159,35 |
13.09.24 14:00:38 | 112 | 159,35 |
13.09.24 10:56:52 | 7 | 159,63 |
13.09.24 10:15:40 | 27 | 159,88 |
13.09.24 09:13:52 | 12 | 159,85 |
13.09.24 09:04:06 | - | 159,56 |
12.09.24 17:35:20 | 5 | 159,65 |
12.09.24 17:28:26 | 12 | 159,76 |