AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:26 | 319 | 159,75 |
12.09.24 17:28:26 | 100 | 159,74 |
12.09.24 13:49:24 | 81 | 159,46 |
12.09.24 13:49:24 | 319 | 159,46 |
12.09.24 11:22:01 | 100 | 159,64 |
12.09.24 09:30:11 | 13 | 159,84 |
12.09.24 09:04:27 | - | 159,96 |
11.09.24 17:35:10 | 5 | 157,44 |
11.09.24 12:42:09 | 29 | 158,13 |
11.09.24 12:35:36 | 116 | 157,95 |
11.09.24 11:30:56 | 41 | 157,93 |
11.09.24 11:30:56 | 319 | 157,94 |
11.09.24 11:30:35 | 3 | 157,91 |
11.09.24 10:44:17 | 9 | 157,68 |
11.09.24 10:01:11 | 6 | 158,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:12 | - | 158,03 |
11.09.24 09:04:11 | 5 | 158,07 |
10.09.24 12:42:07 | 100 | 158,34 |
10.09.24 09:04:18 | 1 | 158,00 |
09.09.24 17:35:01 | 138 | 159,41 |
09.09.24 17:35:01 | 15 | 159,41 |
09.09.24 17:35:01 | 64 | 159,41 |
09.09.24 17:35:01 | 5 | 159,41 |
09.09.24 17:02:48 | 250 | 158,98 |
09.09.24 13:11:55 | 97 | 158,91 |
09.09.24 12:31:46 | 20 | 159,06 |
09.09.24 09:53:59 | 8 | 159,33 |
09.09.24 09:04:11 | - | 158,46 |
06.09.24 17:35:27 | 34 | 155,73 |
06.09.24 17:35:27 | 64 | 155,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:27 | 3 | 155,73 |
06.09.24 17:29:52 | 698 | 155,30 |
06.09.24 17:27:57 | 120 | 155,36 |
06.09.24 17:23:16 | 682 | 155,33 |
06.09.24 17:22:49 | 5 | 155,28 |
06.09.24 17:22:49 | 6 | 155,28 |
06.09.24 17:22:44 | 545 | 155,33 |
06.09.24 17:22:26 | 120 | 155,26 |
06.09.24 17:22:26 | 319 | 155,27 |
06.09.24 17:22:26 | 68 | 155,27 |
06.09.24 16:32:30 | 58 | 157,21 |
06.09.24 16:04:31 | 5 | 158,36 |
06.09.24 13:21:14 | 1 | 157,31 |
06.09.24 12:21:47 | 548 | 157,21 |
06.09.24 12:21:47 | 319 | 157,21 |