VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:26:00 | 14 | 10,600 |
29.07.25 16:55:35 | 700 | 10,730 |
29.07.25 16:55:35 | 8 | 10,750 |
29.07.25 16:51:19 | 477 | 10,753 |
29.07.25 16:32:15 | 500 | 10,800 |
29.07.25 16:27:01 | 500 | 10,766 |
29.07.25 16:27:01 | 287 | 10,767 |
29.07.25 16:22:01 | 46 | 10,782 |
29.07.25 16:03:21 | 462 | 10,810 |
29.07.25 12:50:33 | 50 | 10,954 |
29.07.25 12:38:27 | 2 | 10,956 |
29.07.25 11:18:54 | 1,12 Tsd. | 10,985 |
29.07.25 10:53:28 | 476 | 10,995 |
29.07.25 09:59:22 | 14 | 11,020 |
29.07.25 09:58:22 | 227 | 11,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:50:43 | 24 | 11,026 |
29.07.25 09:04:22 | - | 11,020 |
28.07.25 16:32:58 | 500 | 10,930 |
28.07.25 16:17:19 | 100 | 11,008 |
28.07.25 16:17:19 | 214 | 11,009 |
28.07.25 15:33:09 | 5 | 11,100 |
28.07.25 15:28:07 | 96 | 11,221 |
28.07.25 12:59:40 | 22 | 11,253 |
28.07.25 11:47:00 | 40 | 11,287 |
28.07.25 11:24:34 | 100 | 11,301 |
28.07.25 11:24:04 | 12 | 11,303 |
28.07.25 10:40:43 | 1 | 11,295 |
28.07.25 10:14:41 | 1 | 11,283 |
28.07.25 09:56:56 | 43 | 11,292 |
28.07.25 09:38:02 | 54 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:04:09 | 38 | 11,237 |
28.07.25 09:04:09 | 2 | 11,237 |
28.07.25 09:04:09 | 3 | 11,237 |
28.07.25 09:04:09 | 3 | 11,237 |
25.07.25 16:07:12 | 45 | 10,844 |
25.07.25 15:47:36 | 400 | 10,824 |
25.07.25 15:47:36 | 100 | 10,824 |
25.07.25 15:43:11 | 6 | 10,880 |
25.07.25 12:04:09 | 10 | 11,000 |
25.07.25 11:51:05 | 5 | 10,969 |
25.07.25 10:53:46 | 1,00 Tsd. | 10,935 |
25.07.25 10:42:38 | 4,93 Tsd. | 10,944 |
25.07.25 10:42:22 | 5,07 Tsd. | 10,946 |
25.07.25 10:36:09 | 11 | 10,955 |
25.07.25 10:36:09 | 1,69 Tsd. | 10,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login