VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:27:04 | 0 | 5,850 |
03.04.25 18:30:05 | 0 | 5,922 |
03.04.25 17:40:06 | 0 | 5,854 |
03.04.25 17:00:03 | 0 | 5,735 |
03.04.25 16:15:06 | 0 | 5,853 |
03.04.25 15:42:06 | 0 | 5,901 |
03.04.25 14:50:06 | 0 | 5,859 |
03.04.25 14:10:06 | 0 | 5,927 |
03.04.25 12:56:06 | 0 | 6,019 |
03.04.25 12:12:06 | 0 | 6,052 |
03.04.25 11:34:03 | 0 | 6,089 |
03.04.25 10:58:05 | 0 | 6,115 |
03.04.25 10:15:06 | 0 | 6,095 |
03.04.25 09:33:05 | 0 | 6,064 |
03.04.25 09:12:19 | 0 | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:12:04 | 0 | 6,103 |
02.04.25 19:27:06 | 0 | 6,381 |
02.04.25 18:30:05 | 0 | 6,394 |
02.04.25 17:40:05 | 0 | 6,440 |
02.04.25 17:00:05 | 0 | 6,331 |
02.04.25 16:15:06 | 0 | 6,289 |
02.04.25 15:42:06 | 0 | 6,268 |
02.04.25 14:50:06 | 0 | 6,132 |
02.04.25 14:10:05 | 0 | 6,141 |
02.04.25 12:56:05 | 0 | 6,218 |
02.04.25 12:12:06 | 0 | 6,233 |
02.04.25 11:34:05 | 0 | 6,255 |
02.04.25 10:58:02 | 0 | 6,236 |
02.04.25 10:15:04 | 0 | 6,223 |
02.04.25 09:33:05 | 0 | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:12:18 | 0 | 6,238 |
02.04.25 08:11:32 | 0 | 6,234 |
01.04.25 19:27:06 | 0 | 6,141 |
01.04.25 18:30:05 | 0 | 6,135 |
01.04.25 17:40:03 | 0 | 6,127 |
01.04.25 17:00:05 | 0 | 6,045 |
01.04.25 16:15:06 | 0 | 5,821 |
01.04.25 15:42:02 | 0 | 5,920 |
01.04.25 14:50:03 | 0 | 6,005 |
01.04.25 14:10:06 | 0 | 6,011 |
01.04.25 12:56:05 | 0 | 6,058 |
01.04.25 12:12:06 | 0 | 6,066 |
01.04.25 11:34:01 | 0 | 6,073 |
01.04.25 10:58:06 | 0 | 6,037 |
01.04.25 10:15:05 | 0 | 6,017 |