VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | 2,00 Tsd. | 10,774 |
17:07:17 | 29 | 10,764 |
17:06:17 | 13 | 10,794 |
17:06:07 | 300 | 10,780 |
17:05:55 | 2,00 Tsd. | 10,792 |
17:04:37 | 3,09 Tsd. | 10,814 |
17:04:37 | 911 | 10,812 |
17:02:20 | 1,80 Tsd. | 10,824 |
17:00:54 | 16 | 10,802 |
17:00:51 | 219 | 10,806 |
16:59:18 | 8 | 10,794 |
16:59:08 | 3,75 Tsd. | 10,774 |
16:58:04 | 410 | 10,780 |
16:58:04 | 40 | 10,784 |
16:57:40 | 93 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:38 | 70 | 10,814 |
16:56:11 | 138 | 10,806 |
16:54:17 | 9 | 10,822 |
16:54:06 | 191 | 10,820 |
16:52:49 | 20 | 10,810 |
16:52:28 | 5 | 10,800 |
16:51:22 | 200 | 10,796 |
16:51:18 | 450 | 10,798 |
16:50:09 | 5 | 10,784 |
16:48:38 | 15 | 10,800 |
16:48:30 | 6 | 10,790 |
16:47:44 | 4 | 10,790 |
16:47:08 | 1,00 Tsd. | 10,780 |
16:42:11 | 80 | 10,768 |
16:39:40 | 400 | 10,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:23 | 10 | 10,748 |
16:36:18 | 250 | 10,740 |
16:32:53 | 185 | 10,750 |
16:30:51 | 16 | 10,738 |
16:30:05 | 642 | 10,756 |
16:30:05 | 911 | 10,756 |
16:26:54 | 372 | 10,752 |
16:25:23 | 30 | 10,730 |
16:25:23 | 116 | 10,736 |
16:25:13 | 11 | 10,754 |
16:22:30 | 20 | 10,750 |
16:15:55 | 100 | 10,740 |
16:09:28 | 3,71 Tsd. | 10,732 |
16:09:28 | 678 | 10,734 |
16:09:26 | 9 | 10,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login