VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:08 | 1,45 Tsd. | 11,954 |
| 17:29:14 | 25 | 11,920 |
| 17:29:00 | 186 | 11,948 |
| 17:28:56 | 525 | 11,920 |
| 17:28:55 | 24 | 11,924 |
| 17:28:54 | 24 | 11,926 |
| 17:28:28 | 1,83 Tsd. | 11,910 |
| 17:27:43 | 316 | 11,928 |
| 17:27:43 | 12,85 Tsd. | 11,928 |
| 17:27:43 | 348 | 11,926 |
| 17:26:28 | 69 | 11,926 |
| 17:25:19 | 757 | 11,920 |
| 17:22:32 | 44 | 11,920 |
| 17:20:27 | 529 | 11,952 |
| 17:20:27 | 240 | 11,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:27 | 231 | 11,952 |
| 17:20:24 | 191 | 11,966 |
| 17:20:24 | 191 | 11,942 |
| 17:19:22 | 58 | 11,964 |
| 17:19:22 | 42 | 11,962 |
| 17:19:18 | 100 | 11,962 |
| 17:18:03 | 120 | 11,964 |
| 17:14:16 | 5 | 11,964 |
| 17:09:09 | 25 | 12,000 |
| 17:09:09 | 125 | 12,000 |
| 17:04:02 | 150 | 11,946 |
| 17:01:07 | 119 | 11,914 |
| 17:01:07 | 6 | 11,902 |
| 17:01:07 | 440 | 11,902 |
| 17:01:07 | 53 | 11,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:34 | 234 | 11,920 |
| 16:59:34 | 117 | 11,926 |
| 16:59:34 | 1 | 11,926 |
| 16:59:34 | 48 | 11,926 |
| 16:55:01 | 200 | 11,918 |
| 16:52:24 | 25 | 11,908 |
| 16:52:24 | 20 | 11,908 |
| 16:52:24 | 62 | 11,906 |
| 16:52:24 | 240 | 11,906 |
| 16:52:24 | 44 | 11,884 |
| 16:51:57 | 44 | 11,904 |
| 16:46:35 | 13 | 11,924 |
| 16:45:47 | 44 | 11,904 |
| 16:45:47 | 240 | 11,904 |
| 16:45:47 | 127 | 11,904 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login