VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:22 | 351 | 14,012 |
| 15:57:22 | 174 | 14,038 |
| 15:57:22 | 226 | 14,036 |
| 15:57:22 | 622 | 14,012 |
| 15:57:22 | 750 | 14,012 |
| 15:57:15 | 813 | 13,980 |
| 15:57:11 | 227 | 13,970 |
| 15:57:10 | 444 | 13,960 |
| 15:57:10 | 227 | 13,962 |
| 15:57:10 | 228 | 13,960 |
| 15:57:10 | 16 | 13,962 |
| 15:57:10 | 227 | 13,980 |
| 15:57:10 | 227 | 13,982 |
| 15:57:10 | 302 | 14,000 |
| 15:57:10 | 17 | 14,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:10 | 135 | 14,000 |
| 15:57:10 | 661 | 14,000 |
| 15:57:10 | 133 | 14,006 |
| 15:57:05 | 900 | 14,018 |
| 15:57:05 | 400 | 14,018 |
| 15:57:01 | 400 | 14,018 |
| 15:57:01 | 800 | 14,018 |
| 15:56:59 | 5 | 14,034 |
| 15:56:29 | 100 | 14,050 |
| 15:56:11 | 769 | 14,070 |
| 15:54:28 | 473 | 14,134 |
| 15:54:28 | 227 | 14,132 |
| 15:53:18 | 144 | 14,124 |
| 15:53:18 | 400 | 14,124 |
| 15:53:16 | 375 | 14,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:16 | 125 | 14,124 |
| 15:52:34 | 175 | 14,102 |
| 15:52:22 | 500 | 14,100 |
| 15:52:22 | 500 | 14,110 |
| 15:51:05 | 7 | 14,180 |
| 15:50:22 | 140 | 14,216 |
| 15:50:22 | 360 | 14,218 |
| 15:49:42 | 905 | 14,218 |
| 15:49:42 | 150 | 14,218 |
| 15:49:15 | 1 | 14,312 |
| 15:47:10 | 5 | 14,252 |
| 15:47:10 | 400 | 14,252 |
| 15:45:46 | 91 | 14,256 |
| 15:45:30 | 918 | 14,214 |
| 15:45:30 | 400 | 14,214 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login