VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:05 | 0 | 13,3340 |
| 11:56:10 | 0 | 13,3080 |
| 10:37:27 | 46 | 13,3540 |
| 10:34:00 | 0 | 13,3520 |
| 09:20:57 | 0 | 13,4020 |
| 08:32:06 | 0 | 13,2420 |
| 12.06.26 16:36:47 | 133 | 13,0000 |
| 12.06.26 15:28:08 | 636 | 12,5460 |
| 12.06.26 13:39:39 | 450 | 12,6840 |
| 12.06.26 11:25:38 | 0 | 12,6280 |
| 12.06.26 09:45:47 | 0 | 12,4940 |
| 12.06.26 09:18:46 | 0 | 12,4600 |
| 11.06.26 14:29:47 | 70 | 11,9940 |
| 11.06.26 14:29:33 | 64 | 11,9900 |
| 11.06.26 09:13:39 | 0 | 11,9440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:14:26 | 0 | 11,7460 |
| 10.06.26 13:39:22 | 0 | 12,0700 |
| 10.06.26 13:16:27 | 0 | 12,1380 |
| 10.06.26 09:22:14 | 0 | 12,2840 |
| 10.06.26 08:08:13 | 0 | 12,0880 |
| 09.06.26 16:33:14 | 8 | 12,7660 |
| 09.06.26 08:06:24 | 0 | 12,8520 |
| 08.06.26 10:52:45 | 0 | 12,2440 |
| 08.06.26 10:52:15 | 0 | 12,2400 |
| 08.06.26 08:34:08 | 0 | 12,0360 |
| 05.06.26 12:12:46 | 0 | 12,9580 |
| 05.06.26 10:29:30 | 0 | 12,9320 |
| 04.06.26 18:44:38 | 123 | 13,0520 |
| 04.06.26 18:35:19 | 95 | 12,9000 |
| 04.06.26 12:27:23 | 2,20 Tsd. | 12,8780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 09:41:37 | 0 | 13,1340 |
| 03.06.26 15:34:05 | 50 | 13,8360 |
| 03.06.26 10:16:49 | 341 | 13,6800 |
| 03.06.26 08:32:04 | 0 | 13,4720 |
| 02.06.26 15:55:58 | 0 | 13,9800 |
| 02.06.26 13:34:23 | 917 | 13,8120 |
| 02.06.26 10:37:27 | 0 | 13,8400 |
| 02.06.26 08:21:59 | 0 | 13,7020 |
| 01.06.26 10:59:48 | 0 | 13,6520 |
| 01.06.26 10:42:20 | 63 | 13,6220 |
| 01.06.26 10:06:51 | 0 | 13,6720 |
| 29.05.26 10:52:12 | 0 | 13,8580 |
| 29.05.26 10:38:03 | 700 | 13,8720 |
| 29.05.26 08:16:33 | 0 | 13,7820 |
| 28.05.26 17:07:37 | 625 | 13,7220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login