VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:52 | 0 | 10,6080 |
09:19:58 | 0 | 10,6080 |
29.07.25 19:29:22 | 150 | 10,6520 |
29.07.25 17:29:40 | 250 | 10,5200 |
29.07.25 09:36:47 | 0 | 11,0220 |
28.07.25 12:01:24 | 0 | 11,2740 |
28.07.25 10:15:30 | 0 | 11,2660 |
25.07.25 14:58:40 | 100 | 11,0100 |
25.07.25 14:54:51 | 50 | 11,0460 |
25.07.25 12:53:55 | 0 | 10,9980 |
25.07.25 09:21:45 | 0 | 10,9040 |
25.07.25 08:21:17 | 0 | 10,7520 |
24.07.25 21:28:14 | 625 | 11,1660 |
24.07.25 09:33:30 | 0 | 11,1200 |
24.07.25 08:00:10 | 639 | 11,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:15:19 | 6,05 Tsd. | 10,9640 |
23.07.25 11:21:58 | 250 | 11,3840 |
23.07.25 09:42:46 | 0 | 11,3760 |
23.07.25 08:33:15 | 0 | 11,2540 |
22.07.25 08:35:08 | 0 | 11,2520 |
22.07.25 08:03:17 | 2,01 Tsd. | 11,2900 |
21.07.25 16:47:43 | 508 | 11,9380 |
21.07.25 16:03:40 | 110 | 11,7080 |
21.07.25 11:55:18 | 350 | 11,6560 |
21.07.25 10:21:57 | 0 | 11,6760 |
21.07.25 08:00:10 | 300 | 11,7320 |
18.07.25 11:09:40 | 9 | 11,6420 |
18.07.25 09:10:57 | 0 | 11,5940 |
17.07.25 18:31:53 | 43 | 11,2760 |
17.07.25 08:38:30 | 900 | 11,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:12:56 | 700 | 10,7520 |
16.07.25 08:05:13 | 0 | 10,6140 |
15.07.25 08:39:40 | 0 | 10,6600 |
14.07.25 11:47:33 | 200 | 10,8940 |
14.07.25 09:59:38 | 330 | 10,8980 |
14.07.25 08:39:58 | 90 | 10,9960 |
14.07.25 08:29:05 | 0 | 10,7420 |
14.07.25 08:28:41 | 400 | 10,8000 |
11.07.25 13:57:30 | 500 | 10,9900 |
11.07.25 12:52:04 | 110 | 11,0120 |
11.07.25 09:32:43 | 150 | 11,0600 |
11.07.25 09:27:18 | 0 | 11,0480 |
11.07.25 08:00:01 | 194 | 10,9500 |
10.07.25 20:19:25 | 50 | 10,8820 |
10.07.25 15:54:44 | 200 | 10,5740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login