VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:57 | 65 | 10,83 |
16:34:40 | 2,50 Tsd. | 10,78 |
16:21:28 | 380 | 10,74 |
16:19:12 | 3,50 Tsd. | 10,72 |
16:04:51 | 11 | 10,70 |
15:52:45 | 50 | 10,66 |
15:45:30 | 1 | 10,72 |
15:36:17 | 1 | 10,70 |
15:30:03 | 2 | 10,71 |
15:28:25 | 3,00 Tsd. | 10,68 |
15:17:37 | 80 | 10,70 |
14:45:39 | 140 | 10,66 |
14:41:46 | 11 | 10,66 |
14:13:44 | 10 | 10,57 |
13:47:06 | 49 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:18 | 100 | 10,61 |
13:29:28 | 220 | 10,62 |
12:55:22 | 550 | 10,64 |
12:18:25 | 6 | 10,63 |
12:08:56 | 950 | 10,62 |
12:05:29 | 220 | 10,61 |
12:03:39 | 200 | 10,62 |
12:02:07 | 160 | 10,61 |
11:56:46 | 500 | 10,60 |
11:54:24 | 347 | 10,60 |
11:44:30 | 80 | 10,59 |
11:43:26 | 20 | 10,60 |
11:42:45 | 30 | 10,61 |
11:41:45 | 349 | 10,60 |
11:17:40 | 40 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:30 | 150 | 10,62 |
11:02:59 | 35 | 10,62 |
10:57:24 | 25 | 10,62 |
10:48:21 | 22 | 10,61 |
10:38:46 | 300 | 10,61 |
10:32:29 | 50 | 10,61 |
09:45:26 | 100 | 10,61 |
09:30:19 | 1 | 10,61 |
09:26:31 | 40 | 10,62 |
09:13:06 | 1,20 Tsd. | 10,61 |
09:04:21 | 8 | 10,64 |
08:49:59 | 38 | 10,69 |
08:39:55 | 3 | 10,55 |
08:39:46 | 10 | 10,68 |
08:35:09 | 250 | 10,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login