VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:55 | 20 | 11,64 |
| 13:03:53 | 1,00 Tsd. | 11,64 |
| 12:42:51 | 5 | 11,61 |
| 12:42:04 | 172 | 11,60 |
| 12:37:04 | 1 | 11,60 |
| 12:36:01 | 14 | 11,63 |
| 12:35:45 | 1 | 11,63 |
| 12:33:46 | 1,30 Tsd. | 11,57 |
| 12:33:04 | 500 | 11,54 |
| 12:27:50 | 100 | 11,52 |
| 12:07:49 | 1,85 Tsd. | 11,64 |
| 12:07:28 | 100 | 11,63 |
| 12:05:23 | 100 | 11,63 |
| 12:02:51 | 10 | 11,72 |
| 11:58:15 | 700 | 11,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:38 | 500 | 11,75 |
| 11:44:40 | 2 | 11,72 |
| 11:34:55 | 75 | 11,71 |
| 11:33:59 | 9 | 11,72 |
| 11:30:57 | 2,00 Tsd. | 11,70 |
| 11:27:36 | 43 | 11,71 |
| 11:23:10 | 20 | 11,70 |
| 11:14:59 | 220 | 11,70 |
| 11:14:21 | 993 | 11,70 |
| 11:14:01 | 3,00 Tsd. | 11,70 |
| 11:09:49 | 420 | 11,69 |
| 11:07:19 | 36 | 11,68 |
| 11:07:10 | 20 | 11,68 |
| 11:03:45 | 100 | 11,69 |
| 11:01:10 | 20 | 11,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:50 | 193 | 11,68 |
| 11:00:31 | 62 | 11,68 |
| 10:59:25 | 86 | 11,68 |
| 10:54:31 | 260 | 11,69 |
| 10:39:09 | 250 | 11,68 |
| 10:37:26 | 100 | 11,69 |
| 10:33:10 | 1 | 11,70 |
| 10:32:14 | 693 | 11,69 |
| 10:27:41 | 1 | 11,70 |
| 10:27:18 | 1 | 11,70 |
| 10:27:05 | 10 | 11,68 |
| 10:25:06 | 200 | 11,70 |
| 10:19:29 | 60 | 11,70 |
| 10:08:11 | 1,85 Tsd. | 11,67 |
| 10:04:36 | 1,04 Tsd. | 11,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login