VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:30 | 10 | 5,89 |
21:16:27 | 200 | 5,91 |
20:44:33 | 169 | 5,92 |
20:29:58 | 20 | 5,87 |
20:16:15 | 60 | 5,89 |
20:14:20 | 100 | 5,89 |
20:13:56 | 189 | 5,74 |
20:01:42 | 1,00 Tsd. | 5,78 |
20:01:42 | 4 | 5,78 |
19:56:42 | 3 | 5,78 |
19:56:38 | 26 | 5,93 |
19:49:37 | 50 | 5,97 |
19:48:38 | 200 | 5,97 |
19:46:47 | 130 | 5,83 |
19:30:19 | 450 | 5,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:14 | 300 | 5,95 |
19:06:32 | 15 | 5,95 |
18:53:11 | 1,00 Tsd. | 5,81 |
18:46:53 | 2 | 5,96 |
18:32:28 | 425 | 5,83 |
18:09:45 | 30 | 5,97 |
18:07:05 | 80 | 5,97 |
18:05:53 | 100 | 5,98 |
17:58:39 | 350 | 5,95 |
17:58:14 | 345 | 5,79 |
17:53:45 | 130 | 5,90 |
17:45:36 | 250 | 5,93 |
17:44:39 | 200 | 5,79 |
17:44:14 | 690 | 5,85 |
17:41:16 | 1,60 Tsd. | 5,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:17 | 1,25 Tsd. | 5,79 |
17:30:41 | 260 | 5,84 |
17:26:42 | 9 | 5,84 |
17:26:06 | 300 | 5,82 |
17:26:03 | 100 | 5,83 |
17:15:56 | 500 | 5,78 |
17:15:56 | 450 | 5,78 |
17:05:27 | 90 | 5,73 |
16:55:08 | 50 | 5,76 |
16:53:03 | 1,35 Tsd. | 5,73 |
16:52:47 | 150 | 5,73 |
16:49:32 | 2,30 Tsd. | 5,75 |
16:47:16 | 18 | 5,78 |
16:45:49 | 350 | 5,80 |
16:41:10 | 35 | 5,82 |