SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:23 | 5 | 51,734 |
17.09.24 09:04:01 | - | 51,486 |
16.09.24 16:42:45 | 108 | 51,632 |
16.09.24 14:50:31 | 9 | 51,461 |
16.09.24 11:22:39 | 179 | 51,727 |
16.09.24 10:22:41 | 1 | 51,680 |
16.09.24 09:47:53 | 100 | 51,647 |
16.09.24 09:04:04 | - | 51,587 |
13.09.24 17:29:56 | 195 | 51,650 |
13.09.24 09:57:31 | 55 | 51,319 |
13.09.24 09:04:28 | - | 51,414 |
12.09.24 14:39:31 | 9 | 51,252 |
12.09.24 09:04:14 | - | 51,348 |
11.09.24 16:41:24 | 294 | 51,332 |
11.09.24 16:41:24 | 5 | 51,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:06 | - | 51,126 |
10.09.24 14:26:10 | 46 | 51,064 |
10.09.24 14:00:35 | 36 | 51,071 |
10.09.24 11:42:21 | 72 | 51,010 |
10.09.24 10:14:47 | 22 | 51,145 |
10.09.24 10:14:47 | 176 | 51,139 |
10.09.24 10:12:52 | 226 | 50,985 |
10.09.24 09:04:07 | - | 51,021 |
09.09.24 14:58:08 | 5 | 50,976 |
09.09.24 10:08:31 | 6 | 51,043 |
09.09.24 09:04:13 | - | 51,056 |
06.09.24 15:56:10 | 11 | 51,113 |
06.09.24 14:11:54 | 215 | 51,030 |
06.09.24 09:04:06 | - | 51,028 |
05.09.24 11:40:56 | 92 | 50,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:24 | - | 50,862 |