SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:24:11 | 130 | 50,984 |
05.07.24 14:38:00 | 71 | 51,147 |
05.07.24 14:15:36 | 10 | 51,000 |
05.07.24 10:05:58 | 200 | 50,892 |
05.07.24 10:05:58 | 182 | 50,892 |
05.07.24 10:05:58 | 199 | 50,968 |
05.07.24 10:04:19 | 2 | 50,975 |
05.07.24 09:04:19 | 1 | 50,849 |
05.07.24 09:04:06 | - | 50,913 |
04.07.24 16:34:14 | 126 | 50,884 |
04.07.24 16:28:44 | 11 | 50,896 |
04.07.24 16:28:44 | 129 | 50,897 |
04.07.24 16:22:21 | 13 | 50,953 |
04.07.24 16:22:21 | 182 | 50,955 |
04.07.24 15:21:22 | 1,23 Tsd. | 50,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:20:07 | 1,00 Tsd. | 50,966 |
04.07.24 10:24:44 | 182 | 50,891 |
04.07.24 10:24:44 | 377 | 50,891 |
04.07.24 10:21:30 | 665 | 50,803 |
04.07.24 10:21:30 | 1,72 Tsd. | 50,807 |
04.07.24 10:21:30 | 182 | 50,844 |
04.07.24 10:21:30 | 1,07 Tsd. | 50,845 |
04.07.24 10:21:30 | 199 | 50,875 |
04.07.24 10:21:30 | 182 | 50,885 |
04.07.24 10:21:30 | 182 | 50,887 |
04.07.24 10:21:30 | 707 | 50,888 |
04.07.24 10:19:05 | 40 | 50,999 |
04.07.24 09:04:10 | - | 50,851 |
03.07.24 16:23:23 | 125 | 50,714 |
03.07.24 12:55:58 | 590 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:55:58 | 199 | 50,757 |
03.07.24 12:17:03 | 240 | 50,713 |
03.07.24 12:14:37 | 299 | 50,832 |
03.07.24 11:31:46 | 1 | 50,658 |
03.07.24 11:31:44 | 158 | 50,658 |
03.07.24 10:04:42 | 41 | 50,629 |
03.07.24 09:04:09 | - | 50,691 |
02.07.24 17:27:44 | 199 | 50,738 |
02.07.24 13:34:52 | 13 | 50,822 |
02.07.24 11:55:49 | 315 | 50,685 |
02.07.24 11:55:49 | 199 | 50,750 |
02.07.24 09:04:28 | - | 50,716 |
01.07.24 17:35:01 | 1 | 50,813 |
01.07.24 17:35:01 | 100 | 50,813 |
01.07.24 17:35:01 | 138 | 50,813 |