SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:49 | 5 | 52,234 |
27.09.24 09:04:16 | - | 52,154 |
26.09.24 15:18:30 | 100 | 52,161 |
26.09.24 14:32:42 | 5 | 52,113 |
26.09.24 14:30:42 | 4 | 52,120 |
26.09.24 09:04:05 | - | 52,083 |
25.09.24 17:22:55 | 163 | 51,872 |
25.09.24 16:14:29 | 14 | 52,019 |
25.09.24 16:14:29 | 579 | 52,018 |
25.09.24 16:14:29 | 145 | 51,998 |
25.09.24 14:42:10 | 10 | 51,852 |
25.09.24 14:42:10 | 164 | 51,854 |
25.09.24 14:42:10 | 172 | 51,854 |
25.09.24 11:27:28 | 1 | 51,881 |
25.09.24 11:27:28 | 37 | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:00 | 12 | 52,026 |
25.09.24 09:04:10 | - | 51,903 |
24.09.24 15:55:48 | 54 | 51,975 |
24.09.24 14:35:09 | 12 | 51,908 |
24.09.24 13:31:04 | 145 | 52,000 |
24.09.24 09:04:06 | - | 51,901 |
23.09.24 09:04:23 | - | 51,804 |
20.09.24 17:27:44 | 214 | 51,833 |
20.09.24 16:56:28 | 121 | 51,882 |
20.09.24 16:21:40 | 349 | 51,871 |
20.09.24 11:42:23 | 3 | 51,706 |
20.09.24 10:01:09 | 205 | 51,854 |
20.09.24 09:04:23 | - | 51,838 |
19.09.24 11:47:05 | 1 | 51,744 |
19.09.24 11:47:05 | 172 | 51,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:05 | 49 | 51,745 |
19.09.24 09:04:26 | 51 | 51,620 |
19.09.24 09:04:26 | 49 | 51,620 |
18.09.24 16:05:39 | 115 | 51,620 |
18.09.24 12:14:21 | 996 | 51,628 |
18.09.24 12:14:21 | 413 | 51,665 |
18.09.24 10:14:47 | 3 | 51,664 |
18.09.24 09:04:13 | - | 51,682 |
17.09.24 15:17:06 | 26 | 51,510 |
17.09.24 15:00:20 | 1 | 51,533 |
17.09.24 14:43:52 | 30 | 51,527 |
17.09.24 14:18:31 | 6 | 51,521 |
17.09.24 14:18:31 | 174 | 51,521 |
17.09.24 11:43:40 | 1 | 51,518 |
17.09.24 11:43:40 | 49 | 51,518 |